Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,220.1 | 1,238 | 1,202.55 | 1,214.65 | 1,066 | 1,22,96,265 | 5,622 |
11-Apr-2025 | 1,245 | 1,279 | 1,170.7 | 1,233.9 | 2,001 | 2,47,26,806 | 9,610 |
15-Apr-2025 | 1,275 | 1,320 | 1,240 | 1,308.25 | 2,508 | 3,20,89,088 | 11,075 |
16-Apr-2025 | 1,308.9 | 1,369.15 | 1,308.9 | 1,321.8 | 1,482 | 2,08,82,414 | 6,178 |
17-Apr-2025 | 1,322.6 | 1,339.7 | 1,270 | 1,296.1 | 1,809 | 2,87,96,073 | 11,801 |
21-Apr-2025 | 1,298 | 1,337.95 | 1,296.8 | 1,300.6 | 1,092 | 1,84,52,227 | 7,171 |
22-Apr-2025 | 1,300.6 | 1,342 | 1,281.05 | 1,324.65 | 1,914 | 2,58,02,129 | 10,595 |
23-Apr-2025 | 1,330.2 | 1,336.4 | 1,292 | 1,300.25 | 1,078 | 1,74,76,918 | 7,745 |
24-Apr-2025 | 1,290 | 1,304.95 | 1,260 | 1,262.7 | 1,175 | 1,57,37,147 | 8,714 |
25-Apr-2025 | 1,262.7 | 1,290 | 1,190 | 1,216.8 | 1,483 | 2,10,31,388 | 9,429 |
28-Apr-2025 | 1,197 | 1,228.65 | 1,185 | 1,200.1 | 1,216 | 1,29,27,247 | 5,957 |
29-Apr-2025 | 1,190.05 | 1,239.85 | 1,186.15 | 1,199.7 | 875 | 1,79,23,015 | 10,244 |
30-Apr-2025 | 1,209 | 1,209 | 1,131.8 | 1,139.85 | 1,292 | 1,51,60,254 | 8,546 |
02-May-2025 | 1,139.7 | 1,187.8 | 1,131 | 1,142.7 | 1,188 | 1,44,29,986 | 6,395 |
05-May-2025 | 1,150.05 | 1,180.7 | 1,145.65 | 1,157 | 537 | 59,74,430 | 3,312 |
06-May-2025 | 1,152.2 | 1,178.95 | 1,112 | 1,129.4 | 777 | 1,20,42,542 | 7,941 |
07-May-2025 | 1,110 | 1,151 | 1,100 | 1,135.8 | 1,072 | 1,89,08,286 | 8,865 |
08-May-2025 | 1,150.5 | 1,209.95 | 1,138.05 | 1,160.9 | 1,885 | 3,26,99,045 | 11,801 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
