ALKEM Historical Share Price Data

Alkem Laboratories Ltd Share Price

ALKEM

Trade

NSE

CMP as on 25-Sep-23 3:56
₹ 3,556

icon 5.30 | 0.15%

Open
₹ 3,553
Turnover(lac)
₹ 1,774
Prev. Close
₹ 3,550.65
Day's Vol (shares)
₹ 49,899
Day's Vol (shares)
₹ 3,512.05         ₹ 3,575.65

BSE

CMP as on 25-Sep-23 3:29
₹ 3,540

icon -4.95 | -0.14%

Open
₹ 3,541
Turnover(lac)
₹ 556
Prev. Close
₹ 3,544.75
Day's Vol (shares)
₹ 2,375
Day's Vol (shares)
₹ 3,514.50         ₹ 3,573.45

FUTURE

CMP as on 25-Sep-23 12:00
₹ 3,545

icon -4.55 | -0.13%

Open
₹ 3,549
Open Interest(Contracts)
₹ 711,200
VWAP
₹ 3,556.93
Day's Vol (shares)
₹ 242,000
Day's Vol (shares)
₹ 3,515.70     ₹ 3,579.95

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Alkem Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20233677.753756.9536663712.410474514252338.658628790.9534.65
29-Aug-2023371937393691.553702.29017874102478.517630147.45-16.80
30-Aug-20233700.153737.0536833693.858568455535595.658306154.05-6.30
31-Aug-20233693.853699.936353642.859060475211920.39256564.90-51.00
01-Sep-20233642.8536623606.63614.7510216895894385.320679155.40-28.10
04-Sep-20233619.53678.553614.353650.657216195485747.61974064.2031.15
05-Sep-20233669.9367336203646.116161871355344.317217153.00-23.80
06-Sep-202336603706.9536333655.19650638135729.9510989073.95-4.90
07-Sep-202336743700.553632.53637.117432668375858.611989668.05-36.90
08-Sep-202336553656.953612.453621.258249434625960.557798744.50-33.75
11-Sep-202336353674.053621.25363010186600492963.411196952.80-5.00
12-Sep-202336553674.73622.13635.3524350815449022.414385952.60-19.65
13-Sep-20233635.937503635.93744.75276221067711153.15123491114.10108.85
14-Sep-20233753.23770.953671.053709.4542455906412775.6510887099.90-43.75
15-Sep-20233700374836643675.9520738624239784.47736784.00-24.05
18-Sep-20233690.953709.853635.83659.9146854358594236819874.05-31.05
20-Sep-20233659.8536943616.953685.258824227067950.252521177.0525.40
21-Sep-20233690369036453651.8517030536083679.4510626345.00-38.15
22-Sep-20233651.153662.153541.053550.6518115952003363.9175110121.10-100.50
25-Sep-20233552.63575.653512.053555.958928177155447.151271363.603.35

QuickLinks for Alkem Laboratories Ltd.

Alkem Lab Information

Alkem Lab Financials

Alkem Lab Results

Alkem Lab News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved