Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 2,910 | 2,922 | 2,874 | 2,903 | 6,731 | 146 | 16,802 | 47.50 | -7.30 |
16-May-2022 | 2,900 | 2,934 | 2,828 | 2,906 | 15,830 | 461 | 84,818 | 106 | 6.40 |
13-May-2022 | 2,882 | 3,204 | 2,882 | 2,906 | 22,070 | 1,419 | 237,327 | 322 | 23.80 |
12-May-2022 | 2,919 | 2,984 | 2,902 | 2,955 | 12,426 | 658 | 142,292 | 81.70 | 36.40 |
11-May-2022 | 2,980 | 2,987 | 2,890 | 2,942 | 10,321 | 424 | 77,464 | 97 | -38 |
10-May-2022 | 3,090 | 3,111 | 2,950 | 2,972 | 15,182 | 816 | 161,758 | 161 | -118 |
09-May-2022 | 3,093 | 3,138 | 3,052 | 3,085 | 10,334 | 139 | 13,491 | 85.70 | -8.20 |
06-May-2022 | 3,155 | 3,174 | 3,077 | 3,092 | 8,251 | 294 | 53,279 | 96.90 | -63 |
05-May-2022 | 3,192 | 3,337 | 3,155 | 3,170 | 6,526 | 121 | 11,233 | 181 | -22 |
04-May-2022 | 3,295 | 3,295 | 3,182 | 3,191 | 4,536 | 175 | 37,401 | 113 | -104 |
02-May-2022 | 3,221 | 3,314 | 3,219 | 3,273 | 6,639 | 171 | 22,757 | 94.30 | 51.90 |
29-Apr-2022 | 3,305 | 3,340 | 3,231 | 3,250 | 5,845 | 177 | 31,182 | 109 | -55 |
28-Apr-2022 | 3,330 | 3,330 | 3,254 | 3,300 | 6,372 | 175 | 23,974 | 76.40 | -30 |
27-Apr-2022 | 3,306 | 3,314 | 3,287 | 3,301 | 2,639 | 70.70 | 8,499 | 27.40 | -5.20 |
26-Apr-2022 | 3,330 | 3,345 | 3,290 | 3,306 | 4,807 | 108 | 15,781 | 54.80 | -24 |
25-Apr-2022 | 3,337 | 3,356 | 3,305 | 3,311 | 5,165 | 139 | 21,289 | 50.90 | -26 |
22-Apr-2022 | 3,406 | 3,436 | 3,353 | 3,371 | 8,602 | 270 | 41,732 | 83 | -35 |
21-Apr-2022 | 3,409 | 3,465 | 3,389 | 3,404 | 5,049 | 209 | 28,739 | 75.10 | -4.80 |
20-Apr-2022 | 3,422 | 3,422 | 3,358 | 3,406 | 6,283 | 358 | 69,610 | 64.40 | -16 |
19-Apr-2022 | 3,460 | 3,515 | 3,367 | 3,375 | 8,213 | 303 | 49,858 | 148 | -85 |
18-Apr-2022 | 3,390 | 3,475 | 3,390 | 3,444 | 13,714 | 443 | 79,194 | 84.90 | 54.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity