
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 3677.75 | 3756.95 | 3666 | 3712.4 | 10474 | 514252338.65 | 86287 | 90.95 | 34.65 |
29-Aug-2023 | 3719 | 3739 | 3691.55 | 3702.2 | 9017 | 874102478.5 | 176301 | 47.45 | -16.80 |
30-Aug-2023 | 3700.15 | 3737.05 | 3683 | 3693.85 | 8568 | 455535595.65 | 83061 | 54.05 | -6.30 |
31-Aug-2023 | 3693.85 | 3699.9 | 3635 | 3642.85 | 9060 | 475211920.3 | 92565 | 64.90 | -51.00 |
01-Sep-2023 | 3642.85 | 3662 | 3606.6 | 3614.75 | 10216 | 895894385.3 | 206791 | 55.40 | -28.10 |
04-Sep-2023 | 3619.5 | 3678.55 | 3614.35 | 3650.65 | 7216 | 195485747.6 | 19740 | 64.20 | 31.15 |
05-Sep-2023 | 3669.9 | 3673 | 3620 | 3646.1 | 16161 | 871355344.3 | 172171 | 53.00 | -23.80 |
06-Sep-2023 | 3660 | 3706.95 | 3633 | 3655.1 | 9650 | 638135729.95 | 109890 | 73.95 | -4.90 |
07-Sep-2023 | 3674 | 3700.55 | 3632.5 | 3637.1 | 17432 | 668375858.6 | 119896 | 68.05 | -36.90 |
08-Sep-2023 | 3655 | 3656.95 | 3612.45 | 3621.25 | 8249 | 434625960.55 | 77987 | 44.50 | -33.75 |
11-Sep-2023 | 3635 | 3674.05 | 3621.25 | 3630 | 10186 | 600492963.4 | 111969 | 52.80 | -5.00 |
12-Sep-2023 | 3655 | 3674.7 | 3622.1 | 3635.35 | 24350 | 815449022.4 | 143859 | 52.60 | -19.65 |
13-Sep-2023 | 3635.9 | 3750 | 3635.9 | 3744.75 | 27622 | 1067711153.15 | 123491 | 114.10 | 108.85 |
14-Sep-2023 | 3753.2 | 3770.95 | 3671.05 | 3709.45 | 42455 | 906412775.65 | 108870 | 99.90 | -43.75 |
15-Sep-2023 | 3700 | 3748 | 3664 | 3675.95 | 20738 | 624239784.4 | 77367 | 84.00 | -24.05 |
18-Sep-2023 | 3690.95 | 3709.85 | 3635.8 | 3659.9 | 14685 | 435859423 | 68198 | 74.05 | -31.05 |
20-Sep-2023 | 3659.85 | 3694 | 3616.95 | 3685.25 | 8824 | 227067950.25 | 25211 | 77.05 | 25.40 |
21-Sep-2023 | 3690 | 3690 | 3645 | 3651.85 | 17030 | 536083679.45 | 106263 | 45.00 | -38.15 |
22-Sep-2023 | 3651.15 | 3662.15 | 3541.05 | 3550.65 | 18115 | 952003363.9 | 175110 | 121.10 | -100.50 |
25-Sep-2023 | 3552.6 | 3575.65 | 3512.05 | 3555.95 | 8928 | 177155447.15 | 12713 | 63.60 | 3.35 |