ALKEM Historical Share Price Data

Alkem Laboratories Ltd Share Price

ALKEM

CMP as on 18-Apr-24 12:00
₹ 4,651

icon -83.45 | -1.76%

Open
₹ 4,740
Turnover(lac)
₹ 14,641
Prev. Close
₹ 4,734.30
Day's Vol (shares)
₹ 314,802
Day's Vol (shares)
₹ 4,636.40         ₹ 4,749.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alkem Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Mar-202450005000.34862.854871.819688711954365.4597438137.45-128.20
20-Mar-20244897.44903.14767.64784.1526050879338913.65124366135.50-113.25
21-Mar-2024480048354744.854795.95234991320608290.518136690.15-4.05
22-Mar-20244829.14829.14770.054789.7518456662504286.359774059.05-39.35
26-Mar-202446505022.546505002.1536119983866783.380612372.50352.15
27-Mar-20245049.355059.14962.055004.221539451824677.854355597.05-45.15
28-Mar-202449355009.954820.054942511802104202610.2206459189.907.00
01-Apr-20244930.155044.94930.155009.0514667347562467.1537308114.7578.90
02-Apr-202450095024.94911.64955.3524181576857339.9531444113.30-53.65
03-Apr-202449334939.954865.654894.6519883521162461.657431174.30-38.35
04-Apr-20244915491548304866.121640851871447.4512599185.00-48.90
05-Apr-20244892.8550954880.254912.65512681918135158.765365214.7519.80
08-Apr-20244919.9549504845.34888.3529515734245179.1596729104.70-31.60
09-Apr-202448804920.24856.054882.617126322826866.93331164.152.60
10-Apr-20244868.254874.24813.24824.524772889788730.9513941661.00-43.75
12-Apr-20244824.548704725.154735.230032764579543.394423144.85-89.30
15-Apr-2024472547554672.54715.6526588773819147.6516425282.50-9.35
16-Apr-202447004775.9546804734.319546565494674.36180795.9534.30
18-Apr-202447404749.154636.44650.85267711475372530.95222431112.75-89.15