Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 874.55 | 897.9 | 872.5 | 884.7 | 40,618 | 78,89,65,852.15 | 2,72,420 |
05-May-2026 | 884.65 | 893.8 | 875.5 | 887.4 | 22,647 | 45,08,75,895.85 | 1,77,909 |
06-May-2026 | 896.5 | 896.85 | 872.7 | 881 | 21,887 | 43,69,90,086.25 | 1,66,850 |
07-May-2026 | 889.9 | 909.9 | 886 | 897.4 | 41,269 | 96,23,66,538.95 | 3,30,886 |
08-May-2026 | 897.4 | 904.7 | 885.5 | 888.85 | 21,885 | 37,81,40,623.7 | 1,62,511 |
11-May-2026 | 889.7 | 889.95 | 866 | 868.9 | 29,042 | 52,48,95,795 | 2,96,285 |
12-May-2026 | 867 | 871.65 | 827.2 | 832.2 | 34,302 | 42,87,82,613.7 | 2,08,188 |
13-May-2026 | 832.1 | 854.25 | 830.3 | 839.6 | 27,213 | 36,74,04,515.25 | 1,45,304 |
14-May-2026 | 843.85 | 853.7 | 825.65 | 835.25 | 26,678 | 44,20,78,421.9 | 2,13,445 |
15-May-2026 | 840.4 | 846.15 | 821 | 823.95 | 17,611 | 21,83,58,480.4 | 1,16,065 |
18-May-2026 | 816.2 | 816.2 | 793 | 809.15 | 27,267 | 35,34,26,727.5 | 1,88,352 |
19-May-2026 | 809.95 | 826.6 | 809.15 | 817.2 | 21,516 | 26,86,90,790.8 | 1,35,725 |
20-May-2026 | 817.2 | 817.95 | 804 | 814.65 | 15,075 | 17,97,65,680.05 | 89,427 |
21-May-2026 | 820.65 | 831.4 | 818 | 821.45 | 14,325 | 22,83,04,163.25 | 1,01,472 |
22-May-2026 | 822.95 | 828 | 814.3 | 820.65 | 14,759 | 20,15,08,938 | 1,14,954 |
25-May-2026 | 828.55 | 897.5 | 825.2 | 883.4 | 1,87,335 | 6,90,38,49,888.35 | 6,41,598 |
26-May-2026 | 893 | 924.3 | 881 | 889.3 | 1,67,534 | 5,91,99,93,282.35 | 10,31,669 |
27-May-2026 | 886 | 915.75 | 875.25 | 905.95 | 88,537 | 2,71,89,46,692.9 | 7,25,189 |
29-May-2026 | 910.1 | 924.5 | 873.1 | 886.1 | 50,944 | 1,31,46,41,193.8 | 6,03,492 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
