iifl-logo

Amara Raja Energy & Mobility Ltd Historical Data

987.2
(-0.74%)
Oct 20, 2025|03:59:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amara Raja Energy & Mobility Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,015.05

1,023.551,000.21,003.824,73037,76,68,263.82,18,960

23-Sep-2025

1,002.9

1,027.25997.951,008.6535,88668,57,51,722.352,72,642

24-Sep-2025

1,008.65

1,018.559931,002.727,52940,75,72,554.651,92,449

25-Sep-2025

997

999.6976.05981.5530,16147,56,06,520.12,59,234

26-Sep-2025

981.55

983.35968977.7524,90742,93,55,166.12,32,859

29-Sep-2025

986.6

1,001.05978.1992.225,86441,64,89,252.72,31,785

30-Sep-2025

992.2

992.2981.6989.3513,54218,84,58,631.7598,751

01-Oct-2025

989.25

997.15985993.513,85522,21,78,303.71,15,630

03-Oct-2025

999

1,002.6990.15999.0514,35325,17,72,076.41,29,396

06-Oct-2025

1,008.8

1,012.05990.351,005.821,75037,56,06,076.951,64,715

07-Oct-2025

1,007.75

1,0121,0001,006.713,87227,23,61,105.11,42,036

08-Oct-2025

1,007

1,011995.351,00616,75328,15,71,250.151,23,801

09-Oct-2025

1,006

1,015.6992997.722,44744,64,83,233.851,93,382

10-Oct-2025

997.7

1,007992.751,005.6514,51229,39,11,142.651,60,841

13-Oct-2025

1,003.55

1,003.55989997.5515,03930,59,81,593.61,54,651

14-Oct-2025

999.95

1,003.459841,000.2518,79639,68,42,811.252,17,273

15-Oct-2025

999

1,005.9985.1991.9516,40834,02,08,175.32,22,120

16-Oct-2025

992

1,003.1990.25996.6510,38716,94,54,690.6583,778

17-Oct-2025

995

999990.5994.5515,97325,11,99,327.451,39,884

Amara Raja Ener.: Related NEWS

Amara Raja’s Q4 net profit slips 29.70% y-o-y

The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.

30 May 2025|11:03 AM
Read More
Top Stocks for Today - 30th May 2025

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

30 May 2025|06:09 AM
Read More
Amara Raja Sees 6.3% Profit Growth, Ups EV Investment to ₹2,000 Crore

The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.

5 Nov 2024|10:39 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.