Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,000 | 1,029.75 | 993.75 | 1,014.75 | 34,174 | 54,23,65,926.15 | 1,59,943 |
02-Apr-2025 | 1,015.3 | 1,033.3 | 998.55 | 1,031.4 | 30,263 | 45,17,93,478.1 | 1,56,320 |
03-Apr-2025 | 1,015 | 1,031.9 | 1,010 | 1,014 | 31,762 | 56,28,16,189.35 | 2,99,054 |
04-Apr-2025 | 1,012 | 1,018 | 978.7 | 991.3 | 48,768 | 65,25,07,364.95 | 2,85,208 |
07-Apr-2025 | 832.3 | 964.4 | 832.3 | 954.7 | 72,653 | 85,18,13,735.9 | 3,63,041 |
08-Apr-2025 | 997.65 | 997.65 | 957.5 | 967.35 | 27,474 | 40,48,29,211.65 | 1,65,174 |
09-Apr-2025 | 977.9 | 977.9 | 957 | 968.55 | 25,926 | 33,37,00,888.6 | 1,51,948 |
11-Apr-2025 | 995.05 | 1,005 | 972.25 | 975.55 | 38,446 | 48,50,73,487.9 | 2,42,318 |
15-Apr-2025 | 1,005 | 1,007.9 | 988 | 994.6 | 39,691 | 61,81,08,293.6 | 2,71,898 |
16-Apr-2025 | 999.9 | 1,002.8 | 992.6 | 995.8 | 29,019 | 42,84,29,029.2 | 2,21,623 |
17-Apr-2025 | 999.9 | 1,033 | 994.1 | 1,019.4 | 46,322 | 90,27,99,142.2 | 3,35,451 |
21-Apr-2025 | 1,030 | 1,038.8 | 1,022.4 | 1,033.4 | 24,631 | 38,65,48,172.4 | 1,86,183 |
22-Apr-2025 | 1,036 | 1,041 | 1,012 | 1,015.9 | 37,675 | 60,39,81,694.4 | 3,05,722 |
23-Apr-2025 | 1,021.9 | 1,028.7 | 1,002.1 | 1,009.9 | 28,686 | 51,89,24,267.5 | 2,48,328 |
24-Apr-2025 | 1,009.9 | 1,018.8 | 998 | 1,000.1 | 46,347 | 78,47,54,839.1 | 3,96,019 |
25-Apr-2025 | 998 | 1,005 | 969.2 | 989.2 | 44,239 | 64,15,47,181.1 | 2,59,432 |
28-Apr-2025 | 978 | 992.5 | 970.9 | 984.5 | 35,343 | 47,56,47,515.6 | 1,88,328 |
29-Apr-2025 | 988.8 | 1,007.7 | 986.1 | 989.5 | 24,432 | 35,55,34,399.4 | 1,42,986 |
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
