iifl-logo

Amara Raja Energy & Mobility Ltd Historical Data

978.05
(-0.65%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amara Raja Energy & Mobility Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,020.5

1,0321,001.11,007.136,77568,12,36,698.32,85,368

13-Jun-2025

997.9

1,006.9985.21,002.930,29646,68,22,474.32,34,577

16-Jun-2025

1,000

1,006986.71,003.623,10738,77,10,578.81,74,154

17-Jun-2025

1,003

1,003.9993996.119,99827,21,24,856.71,44,328

18-Jun-2025

994.7

999.7986.3990.518,97335,26,09,189.42,25,092

19-Jun-2025

990.5

999.9984.4986.218,53228,80,99,169.51,56,615

20-Jun-2025

982.1

991.5961.9970.561,7631,40,01,77,528.79,96,938

23-Jun-2025

966.6

986.5965.9974.625,11236,89,04,326.71,59,836

24-Jun-2025

982

982968.4970.833,81546,31,34,399.22,56,989

25-Jun-2025

975

979.8967969.624,40742,78,60,962.12,63,528

26-Jun-2025

974.4

979966.5969.222,19438,62,93,123.32,20,628

27-Jun-2025

971.4

983.8959.496237,84969,16,71,295.54,35,525

30-Jun-2025

968.9

977963964.730,51360,66,10,770.53,62,849

01-Jul-2025

966.05

969.75960.05961.220,94140,32,65,010.452,18,996

02-Jul-2025

966

968.35951.55955.4522,55948,52,25,806.92,76,878

03-Jul-2025

957

964955.8958.9522,13349,72,08,199.72,68,078

04-Jul-2025

961.9

984959.2968.2528,50564,65,69,516.052,22,947

07-Jul-2025

970

974.2960.6964.3518,72162,35,79,051.154,67,577

08-Jul-2025

964.35

966.95956964.623,80342,73,01,895.62,41,521

09-Jul-2025

965.55

981961.8978.424,95653,31,56,999.653,37,822

10-Jul-2025

984

996976.4984.4533,3271,02,26,28,717.556,94,272

11-Jul-2025

988.45

991970978.0525,63062,24,56,279.44,05,204

Amara Raja Ener.: Related NEWS

Amara Raja’s Q4 net profit slips 29.70% y-o-y
30 May 2025|11:03 AM

The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.

Read More
Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Amara Raja Sees 6.3% Profit Growth, Ups EV Investment to ₹2,000 Crore
5 Nov 2024|10:39 AM

The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.