Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 930.55 | 938 | 922 | 935.7 | 13,207 | 17,70,45,640.55 | 1,04,005 |
16-Dec-2025 | 935.65 | 936 | 920.5 | 921.65 | 15,594 | 17,57,50,570.85 | 1,24,451 |
17-Dec-2025 | 922 | 928.2 | 920.8 | 925.15 | 10,894 | 14,90,27,408.05 | 93,480 |
18-Dec-2025 | 922 | 925.55 | 912.05 | 924.15 | 13,965 | 26,97,09,042.95 | 2,06,742 |
19-Dec-2025 | 925 | 932 | 919 | 925.55 | 15,839 | 19,30,54,212.55 | 1,18,688 |
22-Dec-2025 | 926.95 | 933.85 | 925 | 927.45 | 9,807 | 11,19,98,194.6 | 74,924 |
23-Dec-2025 | 928.95 | 938 | 924.75 | 932.05 | 13,541 | 17,17,11,590.4 | 97,972 |
24-Dec-2025 | 936.6 | 937.2 | 923.8 | 925.35 | 13,950 | 16,23,32,619.9 | 99,792 |
26-Dec-2025 | 925.35 | 927.5 | 919.1 | 920.4 | 12,608 | 13,92,43,747.5 | 84,678 |
29-Dec-2025 | 918 | 920 | 903 | 905.8 | 24,710 | 29,83,19,687.85 | 1,96,321 |
30-Dec-2025 | 906 | 910 | 892.1 | 894.9 | 32,797 | 33,93,39,656.45 | 2,20,202 |
31-Dec-2025 | 896 | 913.85 | 893.55 | 909.55 | 18,993 | 17,84,16,474.3 | 85,960 |
01-Jan-2026 | 914.05 | 931.9 | 904.05 | 927.8 | 18,793 | 31,48,98,230.9 | 1,37,729 |
02-Jan-2026 | 928 | 933.5 | 920 | 928.3 | 18,613 | 23,78,91,415.4 | 1,30,513 |
05-Jan-2026 | 928.25 | 943 | 921.25 | 925.85 | 34,076 | 39,39,39,036.8 | 2,33,497 |
06-Jan-2026 | 930 | 932.35 | 916.6 | 919.5 | 11,502 | 12,27,69,888.85 | 63,423 |
07-Jan-2026 | 917.5 | 923 | 913.65 | 919.5 | 11,843 | 14,73,91,182.65 | 72,326 |
08-Jan-2026 | 920.9 | 928 | 910 | 914.45 | 12,800 | 15,16,33,748.9 | 80,591 |
09-Jan-2026 | 911.45 | 918 | 895 | 896.8 | 24,013 | 25,15,01,365.5 | 1,35,417 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
