Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 956.1 | 962.4 | 950 | 960.1 | 11,123 | 17,02,90,863 | 1,17,694 |
20-Nov-2025 | 969 | 970.7 | 956.8 | 968.6 | 12,835 | 26,21,57,933.8 | 1,54,053 |
21-Nov-2025 | 968.6 | 968.6 | 951.1 | 953.8 | 18,533 | 29,50,33,502.9 | 2,06,031 |
24-Nov-2025 | 955 | 958.5 | 940.2 | 954.4 | 21,442 | 29,41,17,648.5 | 1,93,264 |
25-Nov-2025 | 954.4 | 954.4 | 941.2 | 945.6 | 14,635 | 20,65,76,440.9 | 1,31,486 |
26-Nov-2025 | 946 | 951.5 | 941 | 949.8 | 11,151 | 13,85,89,110 | 83,438 |
27-Nov-2025 | 951.9 | 957 | 941.9 | 945.3 | 11,573 | 26,06,45,968 | 1,97,514 |
28-Nov-2025 | 945.3 | 953.9 | 942 | 951.9 | 10,827 | 13,13,02,435.5 | 68,779 |
01-Dec-2025 | 951.9 | 956.95 | 949 | 950.45 | 13,187 | 14,39,61,121.4 | 79,434 |
02-Dec-2025 | 950.45 | 954.9 | 948.5 | 950.6 | 8,145 | 12,15,43,659.2 | 81,290 |
03-Dec-2025 | 950 | 953.65 | 945 | 945.65 | 11,050 | 18,23,43,492.2 | 1,16,987 |
04-Dec-2025 | 947.35 | 949.9 | 939.65 | 940.3 | 10,522 | 13,01,12,211.6 | 82,000 |
05-Dec-2025 | 941.95 | 947 | 935 | 945.6 | 11,374 | 13,76,92,104.05 | 88,603 |
08-Dec-2025 | 945 | 948.7 | 925.1 | 927.8 | 22,363 | 26,35,49,516 | 1,71,559 |
09-Dec-2025 | 927.8 | 942 | 911.15 | 938 | 21,574 | 23,88,05,955.6 | 1,14,210 |
10-Dec-2025 | 937.95 | 952 | 932.2 | 945.15 | 19,048 | 23,73,30,395.65 | 1,15,943 |
11-Dec-2025 | 947.9 | 947.9 | 927.2 | 931.25 | 19,024 | 31,89,07,535.35 | 2,03,173 |
12-Dec-2025 | 932.2 | 936.4 | 928 | 930.55 | 10,745 | 12,75,09,623.3 | 80,854 |
15-Dec-2025 | 930.55 | 938 | 922 | 935.7 | 13,207 | 17,70,45,640.55 | 1,04,005 |
16-Dec-2025 | 935.65 | 936 | 920.5 | 921.65 | 15,594 | 17,57,50,570.85 | 1,24,451 |
17-Dec-2025 | 922 | 928.2 | 920.8 | 925.15 | 10,894 | 14,90,27,408.05 | 93,480 |
18-Dec-2025 | 922 | 925.55 | 912.05 | 924.15 | 13,965 | 26,97,09,042.95 | 2,06,742 |
19-Dec-2025 | 925 | 932 | 919 | 925.55 | 15,839 | 19,30,54,212.55 | 1,18,688 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
