Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,030 | 1,038.8 | 1,022.4 | 1,033.4 | 24,631 | 38,65,48,172.4 | 1,86,183 |
22-Apr-2025 | 1,036 | 1,041 | 1,012 | 1,015.9 | 37,675 | 60,39,81,694.4 | 3,05,722 |
23-Apr-2025 | 1,021.9 | 1,028.7 | 1,002.1 | 1,009.9 | 28,686 | 51,89,24,267.5 | 2,48,328 |
24-Apr-2025 | 1,009.9 | 1,018.8 | 998 | 1,000.1 | 46,347 | 78,47,54,839.1 | 3,96,019 |
25-Apr-2025 | 998 | 1,005 | 969.2 | 989.2 | 44,239 | 64,15,47,181.1 | 2,59,432 |
28-Apr-2025 | 978 | 992.5 | 970.9 | 984.5 | 35,343 | 47,56,47,515.6 | 1,88,328 |
29-Apr-2025 | 988.8 | 1,007.7 | 986.1 | 989.5 | 24,432 | 35,55,34,399.4 | 1,42,986 |
30-Apr-2025 | 989.5 | 991.7 | 967.8 | 971.9 | 42,223 | 49,28,00,783.7 | 3,18,593 |
02-May-2025 | 970 | 982 | 961.5 | 964.3 | 39,968 | 60,75,04,188.3 | 2,66,157 |
05-May-2025 | 974.05 | 980 | 966.9 | 973.6 | 37,741 | 41,13,49,938.65 | 2,06,549 |
06-May-2025 | 973.6 | 985 | 908.9 | 945.95 | 42,324 | 55,17,35,911 | 2,46,184 |
07-May-2025 | 923 | 948.5 | 921.15 | 942.45 | 34,625 | 42,91,25,851.25 | 1,96,915 |
08-May-2025 | 944 | 1,004.5 | 944 | 963.2 | 88,264 | 2,19,07,14,284.45 | 4,69,478 |
09-May-2025 | 940 | 957.7 | 933.65 | 953.8 | 44,504 | 61,21,94,538.8 | 2,07,966 |
12-May-2025 | 984.95 | 1,004 | 981 | 999.15 | 33,927 | 67,01,99,059 | 3,20,557 |
13-May-2025 | 999.25 | 1,019.6 | 990.4 | 1,013.85 | 28,160 | 68,41,42,652.4 | 2,76,002 |
14-May-2025 | 1,013.85 | 1,026.5 | 1,006 | 1,012.25 | 34,874 | 57,95,30,083.75 | 2,86,583 |
15-May-2025 | 1,014.95 | 1,035.9 | 1,008.25 | 1,019.05 | 22,316 | 40,70,11,319.7 | 1,75,987 |
16-May-2025 | 1,025 | 1,055.8 | 1,019.05 | 1,035.75 | 43,270 | 1,02,13,91,996.9 | 4,66,903 |
19-May-2025 | 1,050 | 1,061.9 | 1,030.5 | 1,034.6 | 28,902 | 65,98,29,164.05 | 2,96,297 |
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
