Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 817.2 | 817.95 | 804 | 814.65 | 15,075 | 17,97,65,680.05 | 89,427 |
21-May-2026 | 820.65 | 831.4 | 818 | 821.45 | 14,325 | 22,83,04,163.25 | 1,01,472 |
22-May-2026 | 822.95 | 828 | 814.3 | 820.65 | 14,759 | 20,15,08,938 | 1,14,954 |
25-May-2026 | 828.55 | 897.5 | 825.2 | 883.4 | 1,87,335 | 6,90,38,49,888.35 | 6,41,598 |
26-May-2026 | 893 | 924.3 | 881 | 889.3 | 1,67,534 | 5,91,99,93,282.35 | 10,31,669 |
27-May-2026 | 886 | 915.75 | 875.25 | 905.95 | 88,537 | 2,71,89,46,692.9 | 7,25,189 |
29-May-2026 | 910.1 | 924.5 | 873.1 | 886.1 | 50,944 | 1,31,46,41,193.8 | 6,03,492 |
01-Jun-2026 | 891 | 898 | 869 | 872.15 | 30,584 | 52,26,08,098.95 | 2,38,580 |
02-Jun-2026 | 870 | 871.95 | 850.25 | 866.15 | 37,810 | 68,17,17,137.55 | 3,10,326 |
03-Jun-2026 | 868.4 | 870.45 | 845 | 859.05 | 20,569 | 42,86,68,284.9 | 1,59,028 |
04-Jun-2026 | 858.2 | 875.6 | 853.3 | 859.4 | 27,865 | 44,06,80,276.7 | 2,06,426 |
05-Jun-2026 | 863.9 | 870 | 847.25 | 850.25 | 25,025 | 40,18,85,815.75 | 2,08,700 |
08-Jun-2026 | 844 | 844 | 820 | 824.65 | 24,369 | 33,58,02,835.45 | 1,96,246 |
09-Jun-2026 | 826.9 | 836.8 | 826.05 | 831.7 | 17,016 | 24,67,76,827.6 | 1,37,232 |
10-Jun-2026 | 832.1 | 833 | 807.1 | 811.05 | 25,231 | 37,65,74,386.8 | 2,19,854 |
11-Jun-2026 | 811.05 | 814.75 | 793.85 | 796.3 | 24,928 | 32,93,13,023.8 | 1,97,976 |
12-Jun-2026 | 810 | 825 | 806.5 | 823.65 | 20,257 | 34,94,13,682.6 | 1,76,167 |
15-Jun-2026 | 845 | 856 | 834.9 | 837.1 | 20,934 | 40,02,90,291.7 | 2,09,381 |
16-Jun-2026 | 840.4 | 847 | 832.5 | 838.4 | 11,718 | 17,97,05,101.9 | 1,03,881 |
17-Jun-2026 | 840 | 863.65 | 839 | 855.25 | 25,875 | 53,89,41,854.35 | 2,75,508 |
18-Jun-2026 | 859 | 859 | 843.6 | 851.7 | 19,841 | 25,90,24,114.75 | 1,44,730 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
