Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 775 | 778.95 | 764 | 766.3 | 29,582 | 25,07,31,873.45 | 1,51,675 |
30-Sep-2026 | 768.95 | 781.65 | 750 | 754.55 | 31,738 | 53,98,23,676.5 | 4,10,809 |
01-Oct-2026 | 754.55 | 758.25 | 734.65 | 747.4 | 34,495 | 38,06,40,358.4 | 2,50,816 |
05-Oct-2026 | 751 | 757 | 739.25 | 741.6 | 26,002 | 25,27,53,946.1 | 1,61,189 |
06-Oct-2026 | 742.05 | 745.6 | 740.35 | 742.9 | 19,161 | 22,97,75,272.5 | 1,56,039 |
07-Oct-2026 | 744 | 745 | 729.75 | 733.25 | 23,868 | 25,55,64,929 | 1,86,700 |
08-Oct-2026 | 733.05 | 740.6 | 715 | 720.3 | 33,710 | 31,87,15,141.55 | 1,89,878 |
09-Oct-2026 | 721.15 | 729 | 716.1 | 721 | 22,553 | 19,50,73,918.65 | 1,21,828 |
12-Oct-2026 | 722.1 | 743.2 | 722.1 | 732.65 | 19,166 | 18,71,82,431.9 | 93,803 |
13-Oct-2026 | 732.65 | 744.7 | 725.05 | 742.1 | 20,918 | 28,00,40,366.1 | 2,01,729 |
14-Oct-2026 | 745 | 748.7 | 738.05 | 740.4 | 25,172 | 18,85,76,531.45 | 1,25,222 |
15-Oct-2026 | 740 | 743.75 | 735 | 736.3 | 15,906 | 15,99,47,603.1 | 1,08,539 |
16-Oct-2026 | 737.7 | 749.35 | 734.15 | 743 | 16,462 | 20,28,22,168.75 | 1,12,606 |
19-Oct-2026 | 743.55 | 745.35 | 731 | 732.9 | 18,939 | 18,89,64,245.1 | 1,24,583 |
21-Oct-2026 | 732.9 | 734.95 | 709.6 | 712.05 | 29,801 | 27,14,37,795.7 | 2,15,427 |
22-Oct-2026 | 712.35 | 715 | 698.15 | 701.2 | 29,844 | 26,59,35,938.9 | 2,00,173 |
23-Oct-2026 | 700 | 700.05 | 683 | 687.2 | 34,207 | 30,72,92,871.3 | 2,14,950 |
26-Oct-2026 | 683.8 | 698 | 678 | 693.75 | 27,339 | 21,44,39,204.5 | 1,46,090 |
27-Oct-2026 | 694.35 | 719.5 | 691 | 713.1 | 26,610 | 29,34,71,154.2 | 2,04,584 |
28-Oct-2026 | 709.5 | 718.75 | 703.55 | 708.9 | 22,350 | 20,70,00,169.1 | 1,20,950 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
