Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 790 | 805.9 | 788 | 790.95 | 12,440 | 19,39,94,816.25 | 1,29,123 |
12-Mar-2026 | 790 | 803.95 | 776.95 | 789.8 | 35,518 | 31,96,70,225.1 | 1,75,927 |
13-Mar-2026 | 788.95 | 794.6 | 770 | 773.7 | 31,064 | 34,44,68,329.25 | 2,51,618 |
16-Mar-2026 | 770 | 774.9 | 758.85 | 769.05 | 25,188 | 26,97,82,973.1 | 1,65,062 |
17-Mar-2026 | 774.9 | 786.9 | 768 | 777.7 | 23,332 | 28,24,34,095.95 | 1,86,554 |
18-Mar-2026 | 783 | 788.25 | 776 | 784.85 | 19,714 | 26,91,25,337.6 | 1,99,081 |
19-Mar-2026 | 780 | 781.65 | 767.3 | 769.15 | 20,441 | 20,15,77,552.1 | 1,44,945 |
20-Mar-2026 | 770.95 | 780.1 | 755.5 | 759.15 | 22,442 | 30,24,00,141.65 | 2,63,881 |
23-Mar-2026 | 757.95 | 757.95 | 720.15 | 727 | 37,082 | 42,01,34,843.55 | 2,98,070 |
24-Mar-2026 | 748 | 748 | 722.4 | 727.2 | 38,585 | 41,51,54,645.65 | 2,53,702 |
25-Mar-2026 | 733.4 | 748 | 722.5 | 725.05 | 37,940 | 65,40,35,518.6 | 4,85,900 |
27-Mar-2026 | 725.05 | 729.35 | 698.25 | 701.7 | 52,828 | 63,33,35,056.5 | 5,06,641 |
30-Mar-2026 | 699.9 | 699.9 | 670 | 672.45 | 58,988 | 78,91,04,820.45 | 6,12,966 |
01-Apr-2026 | 702.5 | 718.9 | 688.65 | 713.9 | 25,624 | 37,80,81,377.05 | 1,90,266 |
02-Apr-2026 | 709.7 | 729.9 | 690.9 | 728 | 25,266 | 29,61,42,207.5 | 1,73,545 |
06-Apr-2026 | 728 | 729.95 | 705.45 | 719.35 | 36,557 | 51,03,53,266.05 | 2,69,958 |
07-Apr-2026 | 720.05 | 726.15 | 713.05 | 723.7 | 13,132 | 17,08,69,419.35 | 99,974 |
08-Apr-2026 | 764.45 | 764.45 | 743.35 | 751.45 | 24,031 | 41,30,48,685.95 | 2,61,480 |
09-Apr-2026 | 750.85 | 766.6 | 738 | 740.15 | 25,968 | 30,12,44,664.65 | 2,12,665 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
