Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 842.5 | 849.3 | 838 | 840.2 | 14,263 | 21,15,42,991.4 | 1,29,689 |
02-Jul-2026 | 840.2 | 874.6 | 840.2 | 862.75 | 61,408 | 1,39,62,44,776.85 | 4,54,252 |
03-Jul-2026 | 872.7 | 872.7 | 851.65 | 855.15 | 37,325 | 52,05,85,561.7 | 2,80,767 |
06-Jul-2026 | 855.15 | 863.45 | 846.6 | 851.45 | 17,133 | 29,67,99,791.55 | 1,67,747 |
07-Jul-2026 | 855.4 | 855.45 | 840.75 | 842.6 | 17,536 | 24,47,59,908.1 | 1,55,211 |
08-Jul-2026 | 840 | 862 | 829.1 | 835.1 | 36,938 | 60,75,29,384.7 | 2,61,345 |
09-Jul-2026 | 847.65 | 881.2 | 847 | 869.5 | 58,036 | 1,80,62,87,938.7 | 7,61,171 |
10-Jul-2026 | 875 | 896.5 | 867.45 | 890.05 | 49,226 | 1,42,67,19,842.15 | 8,59,855 |
13-Jul-2026 | 883 | 912.9 | 873.45 | 909.05 | 51,293 | 1,34,58,97,307.65 | 6,73,866 |
14-Jul-2026 | 906.8 | 906.8 | 882.4 | 894.9 | 68,680 | 85,85,91,717.05 | 5,13,230 |
15-Jul-2026 | 895 | 911.8 | 892.3 | 900.85 | 40,454 | 65,04,55,466.55 | 3,21,698 |
16-Jul-2026 | 906.8 | 917 | 896.1 | 901.45 | 26,074 | 62,68,47,131.7 | 3,15,416 |
17-Jul-2026 | 901.45 | 915.5 | 895.5 | 907.4 | 33,818 | 91,60,97,606.6 | 3,86,298 |
20-Jul-2026 | 908 | 929.8 | 903.85 | 911.3 | 44,594 | 1,11,43,41,869.35 | 4,52,710 |
21-Jul-2026 | 913.8 | 929 | 903.35 | 905 | 31,519 | 68,83,79,317.4 | 2,85,525 |
22-Jul-2026 | 905 | 916.55 | 894.2 | 902.15 | 37,390 | 48,63,52,461.9 | 1,84,167 |
23-Jul-2026 | 900 | 904.95 | 875 | 876.4 | 30,970 | 53,55,18,915.3 | 3,05,921 |
24-Jul-2026 | 876 | 885.55 | 865.45 | 872.9 | 22,732 | 55,17,82,226.35 | 3,10,965 |
27-Jul-2026 | 875.95 | 882 | 870.45 | 874 | 15,652 | 23,94,68,209.35 | 1,39,218 |
28-Jul-2026 | 874.05 | 879.75 | 859.05 | 861.85 | 16,571 | 23,69,35,926.85 | 1,08,560 |
29-Jul-2026 | 868.95 | 886.55 | 864.6 | 882.9 | 18,065 | 31,87,52,910.25 | 1,67,495 |
30-Jul-2026 | 882.9 | 921.8 | 875.4 | 906.85 | 58,464 | 1,48,64,14,968.65 | 5,87,781 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
