Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,007 | 1,011 | 995.35 | 1,006 | 16,753 | 28,15,71,250.15 | 1,23,801 |
09-Oct-2025 | 1,006 | 1,015.6 | 992 | 997.7 | 22,447 | 44,64,83,233.85 | 1,93,382 |
10-Oct-2025 | 997.7 | 1,007 | 992.75 | 1,005.65 | 14,512 | 29,39,11,142.65 | 1,60,841 |
13-Oct-2025 | 1,003.55 | 1,003.55 | 989 | 997.55 | 15,039 | 30,59,81,593.6 | 1,54,651 |
14-Oct-2025 | 999.95 | 1,003.45 | 984 | 1,000.25 | 18,796 | 39,68,42,811.25 | 2,17,273 |
15-Oct-2025 | 999 | 1,005.9 | 985.1 | 991.95 | 16,408 | 34,02,08,175.3 | 2,22,120 |
16-Oct-2025 | 992 | 1,003.1 | 990.25 | 996.65 | 10,387 | 16,94,54,690.65 | 83,778 |
17-Oct-2025 | 995 | 999 | 990.5 | 994.55 | 15,973 | 25,11,99,327.45 | 1,39,884 |
20-Oct-2025 | 990.2 | 998 | 985.2 | 987.2 | 22,144 | 32,16,95,719.3 | 1,89,465 |
21-Oct-2025 | 994.95 | 999.95 | 992.15 | 996.9 | 7,221 | 9,28,74,597.85 | 49,902 |
23-Oct-2025 | 997.05 | 1,004.05 | 991.05 | 997.75 | 18,524 | 29,87,70,612.55 | 2,01,307 |
24-Oct-2025 | 995 | 998.75 | 988 | 996.8 | 12,754 | 22,84,88,795.2 | 1,27,932 |
27-Oct-2025 | 996.8 | 1,004 | 994.2 | 1,001.95 | 16,064 | 30,85,84,499.25 | 1,92,240 |
28-Oct-2025 | 1,000 | 1,012.65 | 999 | 1,003.95 | 12,421 | 23,65,40,411.85 | 1,44,592 |
29-Oct-2025 | 1,015 | 1,015 | 1,003.15 | 1,013.3 | 19,166 | 31,86,02,648.35 | 1,80,835 |
30-Oct-2025 | 1,014.5 | 1,019.55 | 1,008.7 | 1,016.45 | 13,664 | 23,13,20,330.4 | 1,21,940 |
31-Oct-2025 | 1,018.65 | 1,023 | 999.8 | 1,004.75 | 19,077 | 35,31,10,667.95 | 1,62,950 |
03-Nov-2025 | 1,001.1 | 1,013.4 | 1,001.1 | 1,010.2 | 13,926 | 25,73,56,505.9 | 1,48,692 |
04-Nov-2025 | 1,015 | 1,015 | 987.8 | 990.1 | 21,518 | 41,32,86,032.1 | 2,71,141 |
06-Nov-2025 | 990.1 | 999.2 | 975.6 | 989.2 | 23,207 | 36,42,33,334.1 | 1,86,864 |
07-Nov-2025 | 990.7 | 994 | 970.1 | 980.1 | 30,738 | 44,96,07,310.8 | 2,34,565 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
