Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,019 | 1,033.25 | 1,004.75 | 1,009.9 | 36,488 | 88,99,98,198.35 | 4,12,904 |
25-Jul-2025 | 1,010 | 1,010.9 | 988.5 | 994.7 | 27,322 | 55,05,62,702.35 | 3,26,565 |
28-Jul-2025 | 994.7 | 1,002.45 | 968 | 972.3 | 35,836 | 54,68,41,928.95 | 2,69,211 |
29-Jul-2025 | 965.6 | 1,001.8 | 963.45 | 993 | 33,459 | 62,64,12,007.1 | 2,70,992 |
30-Jul-2025 | 1,000.55 | 1,000.95 | 974.1 | 979.8 | 15,744 | 24,42,01,574.45 | 1,35,559 |
31-Jul-2025 | 975 | 975.1 | 960.35 | 963.6 | 29,809 | 41,19,28,239.25 | 2,48,158 |
01-Aug-2025 | 965.1 | 968.25 | 951 | 953.9 | 21,864 | 35,90,30,149.95 | 2,02,387 |
04-Aug-2025 | 961 | 962.05 | 950.15 | 957.6 | 20,898 | 26,92,75,269.95 | 1,40,807 |
05-Aug-2025 | 959 | 969.8 | 945.15 | 951.55 | 27,631 | 39,88,62,439.55 | 2,12,104 |
06-Aug-2025 | 953.95 | 961.3 | 926.8 | 930.4 | 35,556 | 46,61,39,318.3 | 2,69,681 |
07-Aug-2025 | 929.95 | 941 | 918.4 | 937.25 | 35,354 | 51,22,99,470.25 | 2,85,711 |
08-Aug-2025 | 941.5 | 941.8 | 925.6 | 934.9 | 23,671 | 33,99,07,266.55 | 2,26,118 |
11-Aug-2025 | 936 | 957.4 | 928 | 955.2 | 29,441 | 44,03,69,280.9 | 2,60,691 |
12-Aug-2025 | 960.95 | 961 | 947.75 | 955.4 | 24,540 | 27,75,02,087.7 | 1,87,131 |
13-Aug-2025 | 955.4 | 960 | 944.05 | 957.95 | 18,307 | 28,91,84,713.45 | 1,83,772 |
14-Aug-2025 | 959.8 | 963.15 | 943.9 | 952.6 | 34,725 | 75,85,54,835.1 | 3,91,796 |
18-Aug-2025 | 960 | 964.25 | 946.65 | 957.5 | 39,749 | 64,71,26,440.6 | 4,49,518 |
19-Aug-2025 | 964.05 | 1,004.55 | 954.1 | 990.5 | 73,729 | 1,72,58,65,459.85 | 5,41,974 |
20-Aug-2025 | 989.1 | 1,010 | 983.25 | 988.2 | 33,556 | 80,35,93,829.3 | 3,35,587 |
21-Aug-2025 | 995.45 | 1,004 | 984.1 | 990.3 | 29,230 | 57,05,32,382.3 | 3,15,303 |
22-Aug-2025 | 990.3 | 996.7 | 984.95 | 987.75 | 15,804 | 30,92,98,911 | 1,25,381 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
