Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 957 | 964 | 955.8 | 958.95 | 22,133 | 49,72,08,199.7 | 2,68,078 |
04-Jul-2025 | 961.9 | 984 | 959.2 | 968.25 | 28,505 | 64,65,69,516.05 | 2,22,947 |
07-Jul-2025 | 970 | 974.2 | 960.6 | 964.35 | 18,721 | 62,35,79,051.15 | 4,67,577 |
08-Jul-2025 | 964.35 | 966.95 | 956 | 964.6 | 23,803 | 42,73,01,895.6 | 2,41,521 |
09-Jul-2025 | 965.55 | 981 | 961.8 | 978.4 | 24,956 | 53,31,56,999.65 | 3,37,822 |
10-Jul-2025 | 984 | 996 | 976.4 | 984.45 | 33,327 | 1,02,26,28,717.55 | 6,94,272 |
11-Jul-2025 | 988.45 | 991 | 970 | 978.05 | 25,630 | 62,24,56,279.4 | 4,05,204 |
14-Jul-2025 | 980 | 987.9 | 970.55 | 986.85 | 16,818 | 26,55,00,315.1 | 1,45,959 |
15-Jul-2025 | 990.95 | 996.85 | 983.45 | 986.05 | 15,608 | 26,84,89,033.8 | 1,48,121 |
16-Jul-2025 | 986.05 | 989.95 | 977.4 | 986.15 | 21,869 | 30,65,59,187.5 | 1,73,626 |
17-Jul-2025 | 990 | 996.3 | 981.35 | 983 | 19,290 | 25,48,39,224.2 | 1,38,228 |
18-Jul-2025 | 984 | 990.55 | 972.8 | 976.45 | 17,811 | 25,00,01,906.95 | 1,25,875 |
21-Jul-2025 | 978.5 | 1,022 | 971.6 | 1,003 | 69,774 | 1,77,14,88,726.35 | 4,91,382 |
22-Jul-2025 | 1,011 | 1,011 | 991.85 | 1,000.35 | 20,331 | 49,21,41,047.3 | 2,88,624 |
23-Jul-2025 | 1,000.35 | 1,019 | 989 | 1,011.35 | 27,301 | 61,42,52,740.85 | 3,16,915 |
24-Jul-2025 | 1,019 | 1,033.25 | 1,004.75 | 1,009.9 | 36,488 | 88,99,98,198.35 | 4,12,904 |
25-Jul-2025 | 1,010 | 1,010.9 | 988.5 | 994.7 | 27,322 | 55,05,62,702.35 | 3,26,565 |
28-Jul-2025 | 994.7 | 1,002.45 | 968 | 972.3 | 35,836 | 54,68,41,928.95 | 2,69,211 |
29-Jul-2025 | 965.6 | 1,001.8 | 963.45 | 993 | 33,459 | 62,64,12,007.1 | 2,70,992 |
30-Jul-2025 | 1,000.55 | 1,000.95 | 974.1 | 979.8 | 15,744 | 24,42,01,574.45 | 1,35,559 |
31-Jul-2025 | 975 | 975.1 | 960.35 | 963.6 | 29,809 | 41,19,28,239.25 | 2,48,158 |
01-Aug-2025 | 965.1 | 968.25 | 951 | 953.9 | 21,864 | 35,90,30,149.95 | 2,02,387 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
