Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 934.75 | 942.9 | 925.8 | 928.55 | 18,300 | 28,17,45,686 | 1,30,903 |
20-Aug-2026 | 933.2 | 937.8 | 928.45 | 930.85 | 16,486 | 27,41,55,650.05 | 1,36,009 |
21-Aug-2026 | 930.85 | 934.7 | 918.05 | 919.75 | 16,816 | 29,48,68,504.75 | 1,63,580 |
24-Aug-2026 | 920 | 929.9 | 916.25 | 922.8 | 20,978 | 30,15,35,284.05 | 1,48,800 |
25-Aug-2026 | 922.8 | 927.95 | 918 | 920.85 | 21,482 | 22,54,31,663.4 | 1,28,151 |
26-Aug-2026 | 925 | 926.9 | 919.15 | 920.75 | 14,188 | 22,25,58,943.5 | 1,11,572 |
27-Aug-2026 | 920.5 | 926.35 | 910.1 | 911.9 | 19,672 | 31,31,81,691.6 | 1,58,737 |
28-Aug-2026 | 912.4 | 936.5 | 912.4 | 921.35 | 28,996 | 52,55,33,675.05 | 1,92,636 |
31-Aug-2026 | 919 | 919.2 | 890 | 892.65 | 35,366 | 64,40,22,818.05 | 3,54,475 |
01-Sep-2026 | 894 | 907.2 | 878 | 879.9 | 24,694 | 38,96,56,413.9 | 2,06,906 |
02-Sep-2026 | 878 | 882.3 | 864.15 | 871.25 | 24,138 | 35,76,31,111.65 | 2,09,462 |
03-Sep-2026 | 873.7 | 879.4 | 858 | 860.4 | 20,141 | 30,55,57,913.5 | 1,78,163 |
04-Sep-2026 | 861.3 | 868.95 | 855.05 | 864.2 | 21,774 | 31,41,48,605.05 | 1,79,104 |
07-Sep-2026 | 864.2 | 864.2 | 836.5 | 842.95 | 38,149 | 58,67,20,335.9 | 3,52,855 |
08-Sep-2026 | 842.95 | 845.1 | 834.15 | 837.8 | 20,305 | 24,25,92,236.95 | 1,48,747 |
09-Sep-2026 | 836.3 | 842.4 | 830 | 832.15 | 21,772 | 24,91,89,852.1 | 1,32,143 |
10-Sep-2026 | 832.15 | 836.5 | 816.85 | 819.2 | 23,834 | 36,24,41,617.85 | 2,14,338 |
11-Sep-2026 | 815.2 | 816.4 | 803.75 | 813.9 | 26,206 | 31,24,47,053 | 1,67,042 |
15-Sep-2026 | 817.95 | 824 | 794.6 | 799.55 | 29,434 | 33,03,65,018.6 | 1,98,813 |
16-Sep-2026 | 798 | 805.85 | 789 | 791.55 | 27,163 | 32,55,74,496.6 | 2,19,376 |
17-Sep-2026 | 793 | 800.6 | 785.55 | 795.3 | 35,638 | 48,32,84,509.2 | 3,27,432 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
