Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,409 | 1,409 | 1,348 | 1,374.25 | 59,918 | 86,45,76,778 | 2,30,868 |
05-NOV-2024 | 1,369.05 | 1,374 | 1,310.15 | 1,319.55 | 1,02,943 | 2,23,32,13,447.5 | 5,24,870 |
06-NOV-2024 | 1,337.1 | 1,344.65 | 1,324.05 | 1,331.7 | 38,443 | 83,72,92,662.35 | 2,24,668 |
07-NOV-2024 | 1,331.9 | 1,338.1 | 1,308.4 | 1,311.25 | 38,363 | 66,47,30,133.5 | 2,50,395 |
08-NOV-2024 | 1,315.05 | 1,324.75 | 1,294 | 1,303.45 | 32,414 | 52,07,50,607.6 | 1,45,351 |
11-NOV-2024 | 1,300 | 1,304.6 | 1,276.6 | 1,287.85 | 38,356 | 52,73,77,123.45 | 1,84,622 |
12-NOV-2024 | 1,289.9 | 1,305 | 1,263 | 1,269.65 | 40,681 | 49,54,78,466.8 | 1,86,921 |
13-NOV-2024 | 1,280 | 1,304.45 | 1,238 | 1,246.4 | 51,962 | 71,26,41,405.6 | 2,00,672 |
14-NOV-2024 | 1,254.8 | 1,269.95 | 1,245 | 1,255.6 | 29,026 | 44,64,97,659.75 | 1,27,875 |
18-NOV-2024 | 1,259.25 | 1,275.6 | 1,221 | 1,224.75 | 45,966 | 56,48,35,540.1 | 2,42,170 |
19-NOV-2024 | 1,230 | 1,278.35 | 1,230 | 1,247.8 | 41,222 | 66,53,19,768.5 | 2,21,623 |
21-NOV-2024 | 1,247.8 | 1,247.8 | 1,221 | 1,224.35 | 42,511 | 47,76,35,111.1 | 1,95,696 |
22-NOV-2024 | 1,228 | 1,239.6 | 1,209.05 | 1,228.25 | 35,132 | 38,73,83,216.75 | 1,55,595 |
25-NOV-2024 | 1,260 | 1,277.3 | 1,238.05 | 1,241.85 | 40,865 | 59,19,48,511.15 | 2,18,823 |
26-NOV-2024 | 1,249.75 | 1,258 | 1,224.05 | 1,231.4 | 36,076 | 56,53,39,604.95 | 2,41,715 |
27-NOV-2024 | 1,236.4 | 1,274.9 | 1,225.6 | 1,269.95 | 36,687 | 73,55,32,318.65 | 2,38,485 |
28-NOV-2024 | 1,279.9 | 1,280.8 | 1,255.1 | 1,264.65 | 41,361 | 80,39,20,489.65 | 3,46,402 |
29-NOV-2024 | 1,264.7 | 1,285 | 1,259.1 | 1,280.7 | 22,049 | 45,69,07,542.4 | 1,45,812 |
02-DEC-2024 | 1,290 | 1,296 | 1,263 | 1,290.75 | 31,050 | 49,68,54,766.35 | 1,55,962 |
03-DEC-2024 | 1,297 | 1,337.5 | 1,294 | 1,318.75 | 37,473 | 72,44,70,626.8 | 2,39,675 |
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
