Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,018.35 | 1,043 | 1,013.5 | 1,036.45 | 37,156 | 83,28,35,549.95 | 3,55,448 |
09-Sep-2025 | 1,040 | 1,042 | 1,020 | 1,022.45 | 24,739 | 32,65,94,215.9 | 1,68,069 |
10-Sep-2025 | 1,030 | 1,037.9 | 1,021.8 | 1,034.45 | 26,640 | 51,73,60,782.25 | 2,77,559 |
11-Sep-2025 | 1,036.9 | 1,055 | 1,028.2 | 1,051.7 | 48,186 | 1,14,00,56,755.5 | 5,82,035 |
12-Sep-2025 | 1,055 | 1,057.35 | 1,026 | 1,029.45 | 30,524 | 55,04,38,577.85 | 2,55,583 |
15-Sep-2025 | 1,031.9 | 1,053.7 | 1,029 | 1,034.55 | 19,032 | 33,76,93,115.6 | 1,43,853 |
16-Sep-2025 | 1,034.65 | 1,057.85 | 1,033.65 | 1,036.75 | 38,911 | 62,30,20,000.7 | 2,48,192 |
17-Sep-2025 | 1,041.95 | 1,044 | 1,024.75 | 1,031.2 | 23,786 | 46,90,93,623.25 | 2,64,303 |
18-Sep-2025 | 1,034.8 | 1,037.1 | 1,023.65 | 1,030.95 | 20,224 | 68,76,93,730.25 | 3,42,517 |
19-Sep-2025 | 1,034.9 | 1,039.75 | 1,013 | 1,019.55 | 31,094 | 89,49,80,586.6 | 4,77,540 |
22-Sep-2025 | 1,015.05 | 1,023.55 | 1,000.2 | 1,003.8 | 24,730 | 37,76,68,263.8 | 2,18,960 |
23-Sep-2025 | 1,002.9 | 1,027.25 | 997.95 | 1,008.65 | 35,886 | 68,57,51,722.35 | 2,72,642 |
24-Sep-2025 | 1,008.65 | 1,018.55 | 993 | 1,002.7 | 27,529 | 40,75,72,554.65 | 1,92,449 |
25-Sep-2025 | 997 | 999.6 | 976.05 | 981.55 | 30,161 | 47,56,06,520.1 | 2,59,234 |
26-Sep-2025 | 981.55 | 983.35 | 968 | 977.75 | 24,907 | 42,93,55,166.1 | 2,32,859 |
29-Sep-2025 | 986.6 | 1,001.05 | 978.1 | 992.2 | 25,864 | 41,64,89,252.7 | 2,31,785 |
30-Sep-2025 | 992.2 | 992.2 | 981.6 | 989.35 | 13,542 | 18,84,58,631.75 | 98,751 |
01-Oct-2025 | 989.25 | 997.15 | 985 | 993.5 | 13,855 | 22,21,78,303.7 | 1,15,630 |
03-Oct-2025 | 999 | 1,002.6 | 990.15 | 999.05 | 14,353 | 25,17,72,076.4 | 1,29,396 |
06-Oct-2025 | 1,008.8 | 1,012.05 | 990.35 | 1,005.8 | 21,750 | 37,56,06,076.95 | 1,64,715 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
