Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,401 | 1,413.1 | 1,372.65 | 1,375.2 | 37,542 | 67,30,84,428.2 | 3,16,061 |
24-SEP-2024 | 1,388.8 | 1,388.8 | 1,361.5 | 1,364 | 33,304 | 54,22,11,732.5 | 2,64,486 |
25-SEP-2024 | 1,371.15 | 1,395 | 1,353 | 1,365.5 | 34,333 | 52,08,99,019.8 | 1,87,161 |
26-SEP-2024 | 1,365.5 | 1,369.7 | 1,325 | 1,329.95 | 55,534 | 1,03,92,67,051.45 | 5,58,204 |
27-SEP-2024 | 1,324 | 1,398.35 | 1,317.2 | 1,392.15 | 67,215 | 1,67,79,99,211.65 | 5,33,938 |
30-SEP-2024 | 1,398 | 1,432 | 1,351 | 1,425.95 | 81,501 | 1,89,05,83,616.65 | 4,59,597 |
01-OCT-2024 | 1,438 | 1,444 | 1,398.3 | 1,411.85 | 53,663 | 1,14,38,35,738.95 | 3,22,794 |
03-OCT-2024 | 1,379.95 | 1,401 | 1,350.05 | 1,355.9 | 71,310 | 1,29,91,63,067.1 | 5,46,015 |
04-OCT-2024 | 1,355.9 | 1,391.95 | 1,335 | 1,379.6 | 46,287 | 94,44,85,764.3 | 2,34,706 |
07-OCT-2024 | 1,382 | 1,391.95 | 1,306 | 1,324.4 | 84,419 | 1,42,37,51,664.8 | 5,35,204 |
08-OCT-2024 | 1,326.95 | 1,342.95 | 1,297 | 1,336.85 | 64,497 | 1,55,83,28,962.85 | 6,43,433 |
09-OCT-2024 | 1,359 | 1,395.45 | 1,346.3 | 1,375.15 | 41,180 | 82,06,58,836.85 | 2,34,138 |
10-OCT-2024 | 1,392 | 1,413 | 1,381 | 1,399.6 | 40,852 | 70,47,57,756.8 | 2,32,159 |
11-OCT-2024 | 1,412.2 | 1,422.55 | 1,386 | 1,406.9 | 27,625 | 54,62,07,928.4 | 1,43,758 |
14-OCT-2024 | 1,407 | 1,414.9 | 1,388 | 1,391.1 | 23,115 | 39,55,92,017 | 1,28,634 |
15-OCT-2024 | 1,399.65 | 1,402 | 1,385.8 | 1,393.65 | 21,367 | 55,59,29,421.1 | 2,83,362 |
16-OCT-2024 | 1,401.5 | 1,407.4 | 1,381.55 | 1,398.6 | 26,763 | 63,65,20,847.65 | 2,38,121 |
17-OCT-2024 | 1,407 | 1,407 | 1,362.65 | 1,368.8 | 30,241 | 42,13,96,918.5 | 1,58,139 |
18-OCT-2024 | 1,368.8 | 1,378 | 1,338.7 | 1,342.35 | 32,727 | 47,97,64,424.5 | 1,87,623 |
21-OCT-2024 | 1,356 | 1,358 | 1,328 | 1,330.25 | 22,296 | 31,35,81,802.05 | 1,32,987 |
22-OCT-2024 | 1,325 | 1,328 | 1,254.05 | 1,260.5 | 1,02,732 | 1,43,82,33,440.6 | 6,40,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
