Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,015.05 | 1,023.55 | 1,000.2 | 1,003.8 | 24,730 | 37,76,68,263.8 | 2,18,960 |
23-Sep-2025 | 1,002.9 | 1,027.25 | 997.95 | 1,008.65 | 35,886 | 68,57,51,722.35 | 2,72,642 |
24-Sep-2025 | 1,008.65 | 1,018.55 | 993 | 1,002.7 | 27,529 | 40,75,72,554.65 | 1,92,449 |
25-Sep-2025 | 997 | 999.6 | 976.05 | 981.55 | 30,161 | 47,56,06,520.1 | 2,59,234 |
26-Sep-2025 | 981.55 | 983.35 | 968 | 977.75 | 24,907 | 42,93,55,166.1 | 2,32,859 |
29-Sep-2025 | 986.6 | 1,001.05 | 978.1 | 992.2 | 25,864 | 41,64,89,252.7 | 2,31,785 |
30-Sep-2025 | 992.2 | 992.2 | 981.6 | 989.35 | 13,542 | 18,84,58,631.75 | 98,751 |
01-Oct-2025 | 989.25 | 997.15 | 985 | 993.5 | 13,855 | 22,21,78,303.7 | 1,15,630 |
03-Oct-2025 | 999 | 1,002.6 | 990.15 | 999.05 | 14,353 | 25,17,72,076.4 | 1,29,396 |
06-Oct-2025 | 1,008.8 | 1,012.05 | 990.35 | 1,005.8 | 21,750 | 37,56,06,076.95 | 1,64,715 |
07-Oct-2025 | 1,007.75 | 1,012 | 1,000 | 1,006.7 | 13,872 | 27,23,61,105.1 | 1,42,036 |
08-Oct-2025 | 1,007 | 1,011 | 995.35 | 1,006 | 16,753 | 28,15,71,250.15 | 1,23,801 |
09-Oct-2025 | 1,006 | 1,015.6 | 992 | 997.7 | 22,447 | 44,64,83,233.85 | 1,93,382 |
10-Oct-2025 | 997.7 | 1,007 | 992.75 | 1,005.65 | 14,512 | 29,39,11,142.65 | 1,60,841 |
13-Oct-2025 | 1,003.55 | 1,003.55 | 989 | 997.55 | 15,039 | 30,59,81,593.6 | 1,54,651 |
14-Oct-2025 | 999.95 | 1,003.45 | 984 | 1,000.25 | 18,796 | 39,68,42,811.25 | 2,17,273 |
15-Oct-2025 | 999 | 1,005.9 | 985.1 | 991.95 | 16,408 | 34,02,08,175.3 | 2,22,120 |
16-Oct-2025 | 992 | 1,003.1 | 990.25 | 996.65 | 10,387 | 16,94,54,690.65 | 83,778 |
17-Oct-2025 | 995 | 999 | 990.5 | 994.55 | 15,973 | 25,11,99,327.45 | 1,39,884 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
