Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 960 | 964.25 | 946.65 | 957.5 | 39,749 | 64,71,26,440.6 | 4,49,518 |
19-Aug-2025 | 964.05 | 1,004.55 | 954.1 | 990.5 | 73,729 | 1,72,58,65,459.85 | 5,41,974 |
20-Aug-2025 | 989.1 | 1,010 | 983.25 | 988.2 | 33,556 | 80,35,93,829.3 | 3,35,587 |
21-Aug-2025 | 995.45 | 1,004 | 984.1 | 990.3 | 29,230 | 57,05,32,382.3 | 3,15,303 |
22-Aug-2025 | 990.3 | 996.7 | 984.95 | 987.75 | 15,804 | 30,92,98,911 | 1,25,381 |
25-Aug-2025 | 987 | 996 | 976 | 986.55 | 22,420 | 42,49,61,478.55 | 2,47,364 |
26-Aug-2025 | 986 | 987.65 | 968.45 | 975.85 | 23,250 | 42,65,29,624.25 | 2,45,730 |
28-Aug-2025 | 969 | 972.7 | 961.05 | 967.7 | 22,850 | 38,27,02,781.8 | 2,34,782 |
29-Aug-2025 | 967.7 | 993.2 | 967 | 990.25 | 30,777 | 49,53,47,442.4 | 2,69,414 |
01-Sep-2025 | 991 | 1,023.3 | 984 | 1,011.7 | 67,665 | 1,25,35,34,877.9 | 6,41,013 |
02-Sep-2025 | 1,016.65 | 1,034.2 | 1,012.35 | 1,018.5 | 46,613 | 87,39,61,829.05 | 3,93,712 |
03-Sep-2025 | 1,018 | 1,032.45 | 1,001 | 1,021.65 | 36,425 | 62,93,03,274.35 | 2,62,908 |
04-Sep-2025 | 1,033.7 | 1,034.5 | 999.5 | 1,001.6 | 21,510 | 42,41,60,173.4 | 1,93,444 |
05-Sep-2025 | 1,009.8 | 1,032.8 | 1,001.1 | 1,018.3 | 26,432 | 44,72,88,284.65 | 1,68,842 |
08-Sep-2025 | 1,018.35 | 1,043 | 1,013.5 | 1,036.45 | 37,156 | 83,28,35,549.95 | 3,55,448 |
09-Sep-2025 | 1,040 | 1,042 | 1,020 | 1,022.45 | 24,739 | 32,65,94,215.9 | 1,68,069 |
10-Sep-2025 | 1,030 | 1,037.9 | 1,021.8 | 1,034.45 | 26,640 | 51,73,60,782.25 | 2,77,559 |
11-Sep-2025 | 1,036.9 | 1,055 | 1,028.2 | 1,051.7 | 48,186 | 1,14,00,56,755.5 | 5,82,035 |
12-Sep-2025 | 1,055 | 1,057.35 | 1,026 | 1,029.45 | 30,524 | 55,04,38,577.85 | 2,55,583 |
15-Sep-2025 | 1,031.9 | 1,053.7 | 1,029 | 1,034.55 | 19,032 | 33,76,93,115.6 | 1,43,853 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
