Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 905 | 916.55 | 894.2 | 902.15 | 37,390 | 48,63,52,461.9 | 1,84,167 |
23-Jul-2026 | 900 | 904.95 | 875 | 876.4 | 30,970 | 53,55,18,915.3 | 3,05,921 |
24-Jul-2026 | 876 | 885.55 | 865.45 | 872.9 | 22,732 | 55,17,82,226.35 | 3,10,965 |
27-Jul-2026 | 875.95 | 882 | 870.45 | 874 | 15,652 | 23,94,68,209.35 | 1,39,218 |
28-Jul-2026 | 874.05 | 879.75 | 859.05 | 861.85 | 16,571 | 23,69,35,926.85 | 1,08,560 |
29-Jul-2026 | 868.95 | 886.55 | 864.6 | 882.9 | 18,065 | 31,87,52,910.25 | 1,67,495 |
30-Jul-2026 | 882.9 | 921.8 | 875.4 | 906.85 | 58,464 | 1,48,64,14,968.65 | 5,87,781 |
31-Jul-2026 | 918 | 918 | 903.5 | 910.45 | 28,215 | 1,45,22,93,824.6 | 12,07,322 |
03-Aug-2026 | 916.2 | 939.4 | 912 | 932.3 | 68,911 | 1,59,29,78,394.05 | 8,79,347 |
04-Aug-2026 | 937.85 | 946.55 | 917 | 921 | 36,654 | 61,17,61,960.2 | 2,63,009 |
05-Aug-2026 | 929.7 | 957 | 927 | 938.85 | 60,277 | 1,60,27,59,830.8 | 6,75,863 |
06-Aug-2026 | 940 | 944 | 925 | 927.45 | 24,581 | 46,22,27,505.45 | 2,47,880 |
07-Aug-2026 | 928.15 | 945 | 928.15 | 931.7 | 24,560 | 46,68,38,808.6 | 2,27,954 |
10-Aug-2026 | 935.9 | 942.6 | 891.9 | 897.7 | 61,766 | 1,43,29,33,375.8 | 5,26,945 |
11-Aug-2026 | 900 | 974 | 899.15 | 970.25 | 2,18,153 | 8,07,18,77,952.95 | 17,19,954 |
12-Aug-2026 | 970.25 | 1,017.3 | 962.2 | 969.4 | 1,48,403 | 5,06,55,76,348.7 | 10,69,290 |
13-Aug-2026 | 973.6 | 978.4 | 946.2 | 948.8 | 33,602 | 83,48,21,176.85 | 3,60,025 |
14-Aug-2026 | 951 | 957 | 944.05 | 945.95 | 21,081 | 46,65,05,539.55 | 1,81,417 |
17-Aug-2026 | 945.95 | 949.4 | 938.15 | 945.7 | 18,482 | 35,09,60,135.8 | 1,65,990 |
18-Aug-2026 | 945.7 | 952.8 | 929.1 | 935.8 | 21,470 | 38,91,19,810.8 | 1,86,772 |
19-Aug-2026 | 934.75 | 942.9 | 925.8 | 928.55 | 18,300 | 28,17,45,686 | 1,30,903 |
20-Aug-2026 | 933.2 | 937.8 | 928.45 | 930.85 | 16,486 | 27,41,55,650.05 | 1,36,009 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
