Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 781 | 781 | 761.2 | 765.25 | 20,835 | 32,91,39,321.15 | 2,09,395 |
21-Apr-2026 | 766 | 785.4 | 763 | 773.8 | 18,796 | 37,33,45,448.8 | 2,46,081 |
22-Apr-2026 | 779.45 | 924 | 777.5 | 898.7 | 6,05,118 | 30,83,38,55,481.45 | 22,14,941 |
23-Apr-2026 | 919 | 957 | 904 | 913.3 | 3,85,270 | 19,53,82,76,731.95 | 21,42,288 |
24-Apr-2026 | 915 | 923.6 | 872.5 | 880.2 | 70,313 | 2,40,36,25,504.15 | 5,44,990 |
27-Apr-2026 | 887.3 | 896 | 867.75 | 878.1 | 41,041 | 99,25,52,476.95 | 3,12,490 |
28-Apr-2026 | 879.3 | 914.7 | 876.45 | 897.85 | 43,192 | 1,07,44,31,737 | 2,99,419 |
29-Apr-2026 | 898 | 909 | 888 | 890.45 | 27,262 | 66,76,25,061.8 | 2,10,723 |
30-Apr-2026 | 886 | 888.7 | 870 | 874.55 | 22,631 | 47,41,99,392.45 | 2,46,602 |
04-May-2026 | 874.55 | 897.9 | 872.5 | 884.7 | 40,618 | 78,89,65,852.15 | 2,72,420 |
05-May-2026 | 884.65 | 893.8 | 875.5 | 887.4 | 22,647 | 45,08,75,895.85 | 1,77,909 |
06-May-2026 | 896.5 | 896.85 | 872.7 | 881 | 21,887 | 43,69,90,086.25 | 1,66,850 |
07-May-2026 | 889.9 | 909.9 | 886 | 897.4 | 41,269 | 96,23,66,538.95 | 3,30,886 |
08-May-2026 | 897.4 | 904.7 | 885.5 | 888.85 | 21,885 | 37,81,40,623.7 | 1,62,511 |
11-May-2026 | 889.7 | 889.95 | 866 | 868.9 | 29,042 | 52,48,95,795 | 2,96,285 |
12-May-2026 | 867 | 871.65 | 827.2 | 832.2 | 34,302 | 42,87,82,613.7 | 2,08,188 |
13-May-2026 | 832.1 | 854.25 | 830.3 | 839.6 | 27,213 | 36,74,04,515.25 | 1,45,304 |
14-May-2026 | 843.85 | 853.7 | 825.65 | 835.25 | 26,678 | 44,20,78,421.9 | 2,13,445 |
15-May-2026 | 840.4 | 846.15 | 821 | 823.95 | 17,611 | 21,83,58,480.4 | 1,16,065 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
