Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 728 | 729.95 | 705.45 | 719.35 | 36,557 | 51,03,53,266.05 | 2,69,958 |
07-Apr-2026 | 720.05 | 726.15 | 713.05 | 723.7 | 13,132 | 17,08,69,419.35 | 99,974 |
08-Apr-2026 | 764.45 | 764.45 | 743.35 | 751.45 | 24,031 | 41,30,48,685.95 | 2,61,480 |
09-Apr-2026 | 750.85 | 766.6 | 738 | 740.15 | 25,968 | 30,12,44,664.65 | 2,12,665 |
10-Apr-2026 | 745 | 753 | 739.35 | 741.4 | 28,735 | 48,19,68,316.8 | 4,18,088 |
13-Apr-2026 | 732.15 | 748.8 | 722.25 | 738.65 | 30,142 | 48,25,39,176.9 | 3,27,412 |
15-Apr-2026 | 758 | 773 | 751 | 756.4 | 38,157 | 71,08,72,101.9 | 4,53,947 |
16-Apr-2026 | 765.9 | 775 | 759.15 | 772.7 | 24,234 | 40,20,02,652.7 | 2,27,614 |
17-Apr-2026 | 777.05 | 788.35 | 774.5 | 778.55 | 25,895 | 44,68,15,963.85 | 2,43,690 |
20-Apr-2026 | 781 | 781 | 761.2 | 765.25 | 20,835 | 32,91,39,321.15 | 2,09,395 |
21-Apr-2026 | 766 | 785.4 | 763 | 773.8 | 18,796 | 37,33,45,448.8 | 2,46,081 |
22-Apr-2026 | 779.45 | 924 | 777.5 | 898.7 | 6,05,118 | 30,83,38,55,481.45 | 22,14,941 |
23-Apr-2026 | 919 | 957 | 904 | 913.3 | 3,85,270 | 19,53,82,76,731.95 | 21,42,288 |
24-Apr-2026 | 915 | 923.6 | 872.5 | 880.2 | 70,313 | 2,40,36,25,504.15 | 5,44,990 |
27-Apr-2026 | 887.3 | 896 | 867.75 | 878.1 | 41,041 | 99,25,52,476.95 | 3,12,490 |
28-Apr-2026 | 879.3 | 914.7 | 876.45 | 897.85 | 43,192 | 1,07,44,31,737 | 2,99,419 |
29-Apr-2026 | 898 | 909 | 888 | 890.45 | 27,262 | 66,76,25,061.8 | 2,10,723 |
30-Apr-2026 | 886 | 888.7 | 870 | 874.55 | 22,631 | 47,41,99,392.45 | 2,46,602 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
