Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 984.95 | 1,004 | 981 | 999.15 | 33,927 | 67,01,99,059 | 3,20,557 |
13-May-2025 | 999.25 | 1,019.6 | 990.4 | 1,013.85 | 28,160 | 68,41,42,652.4 | 2,76,002 |
14-May-2025 | 1,013.85 | 1,026.5 | 1,006 | 1,012.25 | 34,874 | 57,95,30,083.75 | 2,86,583 |
15-May-2025 | 1,014.95 | 1,035.9 | 1,008.25 | 1,019.05 | 22,316 | 40,70,11,319.7 | 1,75,987 |
16-May-2025 | 1,025 | 1,055.8 | 1,019.05 | 1,035.75 | 43,270 | 1,02,13,91,996.9 | 4,66,903 |
19-May-2025 | 1,050 | 1,061.9 | 1,030.5 | 1,034.6 | 28,902 | 65,98,29,164.05 | 2,96,297 |
20-May-2025 | 1,043.5 | 1,044.65 | 1,008.05 | 1,012.6 | 22,695 | 39,99,10,530.5 | 2,06,509 |
21-May-2025 | 1,010.5 | 1,021.35 | 1,003.4 | 1,015.3 | 20,133 | 30,58,09,077.05 | 1,29,079 |
22-May-2025 | 1,010.05 | 1,026.95 | 1,005.05 | 1,014.15 | 18,608 | 33,00,49,785.3 | 1,32,685 |
23-May-2025 | 1,014.1 | 1,032 | 1,009 | 1,023.35 | 17,003 | 33,66,31,310.6 | 1,55,424 |
26-May-2025 | 1,024 | 1,060 | 1,019.15 | 1,049.85 | 50,201 | 89,46,51,441.45 | 3,92,746 |
27-May-2025 | 1,050 | 1,053.5 | 1,035.5 | 1,048.05 | 22,918 | 45,87,35,201.25 | 2,01,301 |
28-May-2025 | 1,051 | 1,064.1 | 1,044.25 | 1,057.15 | 21,809 | 48,61,53,208.6 | 2,19,460 |
29-May-2025 | 1,064.8 | 1,094 | 1,048 | 1,089.4 | 50,327 | 1,32,35,30,887.55 | 5,78,698 |
30-May-2025 | 1,040.15 | 1,056.45 | 1,025 | 1,030.75 | 86,040 | 1,95,59,60,742.35 | 8,45,293 |
02-Jun-2025 | 1,035.9 | 1,037 | 1,015 | 1,017.4 | 40,258 | 70,82,48,573.1 | 3,25,476 |
03-Jun-2025 | 1,018.8 | 1,023.9 | 1,001.5 | 1,005.3 | 34,776 | 64,42,66,187.5 | 3,20,472 |
04-Jun-2025 | 1,005.3 | 1,014 | 995.4 | 998.5 | 24,690 | 50,17,33,976.1 | 2,57,107 |
05-Jun-2025 | 1,004.8 | 1,009.6 | 998.2 | 1,000.3 | 26,486 | 50,31,10,805.5 | 2,55,307 |
06-Jun-2025 | 1,004 | 1,009.3 | 994 | 1,000.1 | 22,971 | 42,52,36,738.3 | 2,01,527 |
09-Jun-2025 | 1,005 | 1,019 | 1,002.9 | 1,011.3 | 23,705 | 46,46,88,505.2 | 2,45,033 |
10-Jun-2025 | 1,016.2 | 1,020 | 1,008 | 1,012.6 | 17,977 | 32,87,90,528.3 | 1,70,357 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
