Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 844.2 | 855.5 | 838 | 854.1 | 13,420 | 19,64,42,539.55 | 1,01,289 |
19-Feb-2026 | 860 | 860 | 841.85 | 848.9 | 13,175 | 18,11,77,792.1 | 1,08,514 |
20-Feb-2026 | 845 | 862.35 | 840 | 856.25 | 15,684 | 23,98,34,269.3 | 1,22,140 |
23-Feb-2026 | 859.75 | 871 | 854.4 | 857 | 21,206 | 31,15,00,360.6 | 2,05,988 |
24-Feb-2026 | 857 | 862.85 | 848 | 858.8 | 13,955 | 19,97,28,220.75 | 1,15,569 |
25-Feb-2026 | 858.8 | 862.65 | 845.1 | 848.1 | 13,065 | 20,55,54,662.5 | 1,20,106 |
26-Feb-2026 | 861 | 861 | 847.15 | 853.7 | 12,673 | 17,54,98,472.5 | 1,05,297 |
27-Feb-2026 | 851 | 860 | 842 | 844.95 | 15,072 | 18,10,42,436.45 | 1,06,521 |
02-Mar-2026 | 800 | 833 | 793.4 | 824.45 | 25,917 | 31,50,18,590.25 | 1,86,332 |
04-Mar-2026 | 806.15 | 812.45 | 800 | 800.9 | 26,192 | 29,79,26,791.25 | 1,94,557 |
05-Mar-2026 | 802 | 809 | 799 | 805.05 | 15,152 | 18,46,54,753.45 | 1,16,641 |
06-Mar-2026 | 805 | 814.5 | 800.45 | 807.75 | 13,396 | 14,55,65,100.6 | 86,567 |
09-Mar-2026 | 803.55 | 803.55 | 784 | 786.05 | 32,720 | 32,67,21,197.1 | 2,32,481 |
10-Mar-2026 | 790.05 | 797.45 | 780.4 | 789.55 | 20,240 | 24,31,41,622.5 | 1,44,664 |
11-Mar-2026 | 790 | 805.9 | 788 | 790.95 | 12,440 | 19,39,94,816.25 | 1,29,123 |
12-Mar-2026 | 790 | 803.95 | 776.95 | 789.8 | 35,518 | 31,96,70,225.1 | 1,75,927 |
13-Mar-2026 | 788.95 | 794.6 | 770 | 773.7 | 31,064 | 34,44,68,329.25 | 2,51,618 |
16-Mar-2026 | 770 | 774.9 | 758.85 | 769.05 | 25,188 | 26,97,82,973.1 | 1,65,062 |
17-Mar-2026 | 774.9 | 786.9 | 768 | 777.7 | 23,332 | 28,24,34,095.95 | 1,86,554 |
18-Mar-2026 | 783 | 788.25 | 776 | 784.85 | 19,714 | 26,91,25,337.6 | 1,99,081 |
19-Mar-2026 | 780 | 781.65 | 767.3 | 769.15 | 20,441 | 20,15,77,552.1 | 1,44,945 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
