iifl-logo

Amara Raja Energy & Mobility Ltd Historical Data

1,029.45
(-2.12%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amara Raja Energy & Mobility Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

959.8

963.15943.9952.634,72575,85,54,835.13,91,796

18-Aug-2025

960

964.25946.65957.539,74964,71,26,440.64,49,518

19-Aug-2025

964.05

1,004.55954.1990.573,7291,72,58,65,459.855,41,974

20-Aug-2025

989.1

1,010983.25988.233,55680,35,93,829.33,35,587

21-Aug-2025

995.45

1,004984.1990.329,23057,05,32,382.33,15,303

22-Aug-2025

990.3

996.7984.95987.7515,80430,92,98,9111,25,381

25-Aug-2025

987

996976986.5522,42042,49,61,478.552,47,364

26-Aug-2025

986

987.65968.45975.8523,25042,65,29,624.252,45,730

28-Aug-2025

969

972.7961.05967.722,85038,27,02,781.82,34,782

29-Aug-2025

967.7

993.2967990.2530,77749,53,47,442.42,69,414

01-Sep-2025

991

1,023.39841,011.767,6651,25,35,34,877.96,41,013

02-Sep-2025

1,016.65

1,034.21,012.351,018.546,61387,39,61,829.053,93,712

03-Sep-2025

1,018

1,032.451,0011,021.6536,42562,93,03,274.352,62,908

04-Sep-2025

1,033.7

1,034.5999.51,001.621,51042,41,60,173.41,93,444

05-Sep-2025

1,009.8

1,032.81,001.11,018.326,43244,72,88,284.651,68,842

08-Sep-2025

1,018.35

1,0431,013.51,036.4537,15683,28,35,549.953,55,448

09-Sep-2025

1,040

1,0421,0201,022.4524,73932,65,94,215.91,68,069

10-Sep-2025

1,030

1,037.91,021.81,034.4526,64051,73,60,782.252,77,559

11-Sep-2025

1,036.9

1,0551,028.21,051.748,1861,14,00,56,755.55,82,035

12-Sep-2025

1,055

1,057.351,0261,029.4530,52455,04,38,577.852,55,583

Amara Raja Ener.: Related NEWS

Amara Raja’s Q4 net profit slips 29.70% y-o-y

The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.

30 May 2025|11:03 AM
Read More
Top Stocks for Today - 30th May 2025

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

30 May 2025|06:09 AM
Read More
Amara Raja Sees 6.3% Profit Growth, Ups EV Investment to ₹2,000 Crore

The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.

5 Nov 2024|10:39 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.