Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6,416 | 6,417.5 | 6,088 | 6,159.4 | 57,161 | 2,41,15,85,366.05 | 84,659 |
11-Apr-2025 | 6,340 | 6,587 | 6,250 | 6,530.05 | 91,359 | 3,95,94,21,999.6 | 1,91,270 |
15-Apr-2025 | 6,790 | 6,930 | 6,735.5 | 6,880 | 59,198 | 2,72,74,60,685.5 | 1,20,416 |
16-Apr-2025 | 6,870 | 6,870 | 6,721 | 6,744.5 | 44,190 | 1,92,74,29,680 | 97,032 |
17-Apr-2025 | 6,790 | 6,974 | 6,643.5 | 6,686 | 76,177 | 4,29,80,75,955 | 1,63,640 |
21-Apr-2025 | 6,799 | 6,824 | 6,711.5 | 6,751 | 36,252 | 1,69,61,84,184.5 | 87,487 |
22-Apr-2025 | 6,819 | 6,819 | 6,600 | 6,635 | 55,136 | 2,60,19,39,325.5 | 1,61,784 |
23-Apr-2025 | 6,700 | 6,770 | 6,525 | 6,606 | 42,527 | 2,07,64,46,880 | 1,21,566 |
24-Apr-2025 | 6,644 | 6,644 | 6,358 | 6,388 | 63,603 | 2,14,58,81,645.5 | 1,29,213 |
25-Apr-2025 | 6,436 | 6,470 | 6,250.5 | 6,394 | 56,239 | 2,15,83,57,933.5 | 96,689 |
28-Apr-2025 | 6,388 | 6,469 | 6,233.5 | 6,381 | 43,439 | 1,46,83,21,577 | 56,630 |
29-Apr-2025 | 6,380.5 | 6,489.5 | 6,290 | 6,315.5 | 39,434 | 1,47,62,51,617 | 82,654 |
30-Apr-2025 | 6,315 | 6,330 | 6,055 | 6,155.5 | 46,490 | 2,03,15,75,625 | 1,50,074 |
02-May-2025 | 6,150 | 6,255.5 | 6,068 | 6,188.5 | 42,550 | 1,53,24,59,317.5 | 56,317 |
05-May-2025 | 6,219.5 | 6,234.5 | 6,070.5 | 6,097.5 | 29,126 | 1,15,29,38,798.5 | 79,195 |
06-May-2025 | 6,120 | 6,137.5 | 5,820 | 5,856.5 | 42,144 | 1,49,53,72,268.5 | 1,26,421 |
07-May-2025 | 5,819.5 | 6,094.5 | 5,776.5 | 5,982.5 | 82,332 | 2,89,60,01,203 | 1,58,094 |
08-May-2025 | 6,042.5 | 6,419.5 | 5,980 | 6,032.5 | 1,03,611 | 5,62,60,65,147.5 | 1,39,707 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
