Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.25 | 13.25 | 12.7 | 12.7 | 4 | 715 | 56 |
11-Apr-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 3,911 | 308 |
15-Apr-2025 | 12.6 | 12.6 | 12.3 | 12.3 | 2 | 1,242 | 101 |
16-Apr-2025 | 11.69 | 11.74 | 11.69 | 11.74 | 3 | 632 | 54 |
17-Apr-2025 | 11.7 | 11.7 | 11.16 | 11.16 | 6 | 18,939 | 1,697 |
21-Apr-2025 | 11.1 | 11.1 | 11.05 | 11.05 | 5 | 28,416 | 2,571 |
22-Apr-2025 | 11.03 | 11.03 | 10.5 | 10.5 | 12 | 7,060 | 659 |
23-Apr-2025 | 10.5 | 11.02 | 10.5 | 11.02 | 7 | 14,784 | 1,408 |
24-Apr-2025 | 11 | 11 | 11 | 11 | 6 | 6,325 | 575 |
25-Apr-2025 | 10.89 | 11.45 | 10.45 | 10.45 | 12 | 16,380 | 1,067 |
28-Apr-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 10 | 6,236 | 628 |
29-Apr-2025 | 9.93 | 10.41 | 9.93 | 10.41 | 9 | 3,836 | 293 |
30-Apr-2025 | 10.41 | 10.41 | 10.4 | 10.4 | 4 | 2,081 | 200 |
02-May-2025 | 10.4 | 10.4 | 10.35 | 10.35 | 11 | 7,222 | 696 |
05-May-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | 124 | 12 |
06-May-2025 | 10.35 | 10.35 | 10.33 | 10.33 | 4 | 134 | 13 |
08-May-2025 | 9.82 | 10.28 | 9.82 | 9.82 | 9 | 11,421 | 1,163 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
