| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 820 | ₹16.7 -42.01% | 2,75,1000% |
| - | - | 5,700 | ₹1.45 0% | 1,1250% |
| - | - | 5,900 | ₹1 0% | 3750% |
| - | - | 6,200 | ₹0.5 0% | 2,7500% |
| - | - | 6,250 | ₹35 0% | 2500% |
| - | - | 6,350 | ₹21.45 0% | 1250% |
| - | - | 6,400 | ₹4 0% | 6250% |
| - | - | 6,450 | ₹1.8 -64% | 2,8750% |
| - | - | 6,500 | ₹2.9 -42.57% | 2,2500% |
| - | - | 6,550 | ₹0.55 0% | 1,6250% |
| - | - | 6,600 | ₹2.1 -19.23% | 2,1250% |
| - | - | 6,650 | ₹8 0% | 3750% |
| - | - | 6,700 | ₹4 48.14% | 18,1251.39% |
| - | - | 6,800 | ₹4.5 26.76% | 16,3750% |
| 7500% | ₹800 0% | 6,850 | - | - |
| 00% | ₹295.3 0% | 6,900 | ₹5.95 0% | 2,5000% |
| 2500% | ₹689 0% | 6,950 | ₹8.6 -11.79% | 1,0000% |
| - | - | 7,000 | ₹10.25 26.54% | 1,31,5000% |
| 1250% | ₹620 0% | 7,050 | ₹12.5 21.95% | 4,75018.75% |
| 2500% | ₹543.85 0% | 7,100 | ₹16 35.59% | 16,3758.26% |
| 1250% | ₹194.55 0% | 7,150 | - | - |
| 4,3750% | ₹435.5 0% | 7,200 | ₹24 32.96% | 36,7503.15% |
| 7500% | ₹493.25 0% | 7,250 | ₹30 36.36% | 9,8750% |
| 23,3750% | ₹468.9 0% | 7,300 | ₹38.45 30.78% | 33,500-4.62% |
| 3750% | ₹429.5 0% | 7,350 | ₹45 -4.35% | 2,2500% |
| 5,5000% | ₹404.1 0% | 7,400 | ₹54.45 25.31% | 71,1255.37% |
| 8750% | ₹394.55 0% | 7,450 | ₹67.7 -1.09% | 3,62552.63% |
| 50,250-1.95% | ₹331.8 -3.08% | 7,500 | ₹73.7 16.79% | 61,750-4.07% |
| 15,3750% | ₹272.15 -0.01% | 7,550 | ₹89.9 22.81% | 12,87511.95% |
| 40,0000.31% | ₹254.35 -9.16% | 7,600 | ₹104.65 18.11% | 43,2506.13% |
| 21,5005.52% | ₹223.7 -8.8% | 7,650 | ₹118.9 14.27% | 21,7509.43% |
| 93,8753.58% | ₹194 -9.09% | 7,700 | ₹143.05 13.71% | 63,375-7.48% |
| 91,1256.57% | ₹170.35 -7.89% | 7,750 | ₹162.45 9.43% | 28,8758.96% |
| 76,25014.87% | ₹142 -10.66% | 7,800 | ₹187.3 9.56% | 31,375-25.95% |
| 34,8753.33% | ₹123.75 -10.03% | 7,850 | ₹231.9 17% | 23,5000% |
| 34,7509.44% | ₹100.1 -13.48% | 7,900 | ₹273.5 23.5% | 12,125-3% |
| 15,7501.61% | ₹82.9 -14.44% | 7,950 | ₹265.1 1.96% | 7,6250% |
| 65,000-3.34% | ₹68.45 -15.8% | 8,000 | ₹294.5 0% | 3,6250% |
| 7,7506.89% | ₹59.4 -13.91% | 8,050 | ₹316.6 0% | 7,6250% |
| 39,000-17.24% | ₹44.4 -17.92% | 8,100 | ₹301.35 0% | 2500% |
| 14,7503.50% | ₹37 -16.09% | 8,150 | - | - |
| 34,50022.12% | ₹28.15 -19.68% | 8,200 | ₹450 0% | 2500% |
| 23,0001.09% | ₹23.2 -20.13% | 8,250 | - | - |
| 8750% | ₹18 0% | 8,300 | - | - |
| 10,500-4.54% | ₹13.55 -16.35% | 8,350 | - | - |
| 73,7501.02% | ₹10.55 -19.77% | 8,400 | - | - |
| 1,8757.14% | ₹8.9 -19.81% | 8,450 | - | - |
| 79,1254.11% | ₹6.1 -27.81% | 8,500 | - | - |
| 3,375-3.57% | ₹5.85 -2.5% | 8,550 | - | - |
| 64,875-0.38% | ₹3.35 -34.95% | 8,600 | - | - |
| 6,0009.09% | ₹3.1 -27.05% | 8,650 | - | - |
| 5,8750% | ₹3.5 37.25% | 8,700 | - | - |
| 6,1250% | ₹2.95 0% | 8,800 | - | - |
| 6,2501566.66% | ₹1.5 7.14% | 8,900 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
