Home > Share Market > Stocks > Arvind Fashions > ARVINDFASN Share Price History

Arvind Fashions - ARVINDFASN Share Price History

Arvind Fashions

CMP as on 27-Jan-22 12:24

300.90

Open

₹ 299.10

Turnover (lac)

₹ 556

Prev. Close

₹ 299.10

Day's Vol (shares)

₹ 1,84,863

Day's Range (₹)

₹ 295.75
₹ 312.00

Arvind Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 292 304 284 299 8,400 49.80 58,756 19.70 7.55
24-Jan-2022 308 309 287 293 9,919 63.40 110,184 21.70 -15
21-Jan-2022 312 315 305 307 4,690 46.40 63,644 9.75 -5
20-Jan-2022 315 323 310 312 5,931 58.80 78,612 13.60 -2.90
19-Jan-2022 322 328 313 318 18,644 103 129,901 15.30 -4
18-Jan-2022 338 344 325 329 24,034 173 175,779 19 -9.30
17-Jan-2022 319 347 315 338 34,523 367 336,516 32.20 18.70
14-Jan-2022 298 318 294 315 14,655 139 215,837 24 16.80
13-Jan-2022 297 304 296 298 11,068 65.60 117,853 7.95 1.40
12-Jan-2022 285 306 285 295 22,937 184 326,205 21 10.30
11-Jan-2022 293 293 282 284 6,432 55.20 99,083 11 -9.20
10-Jan-2022 278 303 275 293 16,147 154 206,632 28 15.50
07-Jan-2022 277 279 273 275 2,284 21.40 47,210 6.05 -2.40
06-Jan-2022 274 280 269 277 2,657 21.70 37,898 10.80 3.15
05-Jan-2022 281 281 274 275 2,771 18.50 40,178 7.15 -5.80
04-Jan-2022 274 283 272 281 4,828 48 97,070 10.30 7.30
03-Jan-2022 273 275 272 273 2,235 17.70 41,596 3.25 -0.40
31-Dec-2021 271 278 269 271 6,019 44.10 78,270 9 0.35
30-Dec-2021 271 279 270 270 2,163 15.60 31,102 8.85 -0.80
29-Dec-2021 273 281 273 276 3,265 36 79,899 7.65 2.95
28-Dec-2021 270 277 270 273 2,698 16.70 27,002 7.75 3.05
27-Dec-2021 268 276 265 268 3,769 23.60 46,844 11.40 0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity