ARVINDFASN Historical Share Price Data

Arvind Fashions Ltd Share Price

ARVINDFASN

CMP as on 16-Apr-24 10:34
₹ 456

icon 9.55 | 2.14%

Open
₹ 439
Turnover(lac)
₹ 282
Prev. Close
₹ 446.80
Day's Vol (shares)
₹ 61,690
Day's Vol (shares)
₹ 438.95         ₹ 463.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Arvind Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-Mar-2024455456.85444.5455758740950201.154418812.35
19-Mar-2024453.05456.45447.6453.45724827287533.8302028.850.40
20-Mar-2024451453.95436.55444.11181396640714.914945117.40-6.90
21-Mar-2024453.5453.85439442.1521199103978830.514652014.85-11.35
22-Mar-2024444.35449.8441.05442.115805118203557.552011498.75-2.25
26-Mar-2024443446.1432.554401946076134726.959002613.55-3.00
27-Mar-2024442.2448.4435.35446.518987108587697.0511814013.054.30
28-Mar-2024452.7455.4439453.152110596336531.111235516.400.45
01-Apr-2024455.45458.9448452.712858106117222.7514531010.90-2.75
02-Apr-2024454.8462448.45458.0518499141999850.118798813.553.25
03-Apr-2024460465.8454.05457.3519029111612719.6515002611.75-2.65
04-Apr-2024461.6463.7451.15454.61504292270666.457862812.55-7.00
05-Apr-2024452455.95436.4438.0515239154779850.9519663019.55-13.95
08-Apr-2024441.4441.5430.1431.918701187557434.5534034311.40-9.50
09-Apr-2024431.9452.35424446.431074212417929.6522151728.3514.50
10-Apr-2024450454.2439448.6524009111542088.312223015.20-1.35
12-Apr-2024446460.05443.05453.823348141334409.8518046417.007.80
15-Apr-2024440451.95415.7446.822807127648749.313929036.256.80