Arvind Fashions Share Price History

Arvind Fashions.

CMP as on 16-Sep-21 15:58

₹ 250.70
-4.95 -1.94%

Open

₹ 255.70

Turnover (lac)

₹ 617

Prev. Close

₹ 255.65

Day's Vol (shares)

₹ 2,46,084

Day's Range (₹)

₹ 250.00
₹ 258.20

CMP as on16-Sep-21 15:46

₹ 250.70
-5 -1.96%

Open

₹ 255.00

Turnover (lac)

₹ 45

Prev. Close

₹ 255.70

Day's Vol (shares)

₹ 63,169

Day's Range

₹ 250.00
₹ 257.70

Arvind Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 256 258 250 251 4,934 62.30 121,505 8.20 -5
15-Sep-2021 255 259 249 256 13,887 163 256,413 10.10 0.20
14-Sep-2021 265 268 250 254 12,917 172 288,527 17.70 -11
13-Sep-2021 260 270 260 266 10,982 183 280,798 9.90 5.55
09-Sep-2021 267 268 261 262 11,054 174 246,522 6.95 -4.30
08-Sep-2021 256 269 255 266 36,352 558 547,800 13.70 10.40
07-Sep-2021 243 256 243 253 15,916 234 330,393 13.50 10.80
06-Sep-2021 249 251 243 245 9,836 182 351,733 7.80 -4
03-Sep-2021 248 255 247 249 16,457 187 283,556 8 0.65
02-Sep-2021 251 259 245 248 30,689 370 415,655 13.70 -3.40
01-Sep-2021 257 257 247 250 16,844 211 313,515 10.50 -6.50
31-Aug-2021 257 264 251 256 24,807 359 428,862 12.30 -0.90
30-Aug-2021 270 272 252 256 33,661 542 738,314 20 -14
27-Aug-2021 289 290 265 268 33,998 507 717,310 25.40 -21
26-Aug-2021 286 295 282 291 33,568 667 638,015 13 5.50
25-Aug-2021 269 287 266 283 40,881 827 583,310 21 14.40
24-Aug-2021 266 279 255 269 47,718 752 489,940 24 2.95
23-Aug-2021 251 272 251 262 73,573 1,516 1,413,156 21 10.90
20-Aug-2021 241 251 234 240 24,727 349 587,892 16.60 -1.50
18-Aug-2021 252 263 238 251 28,384 437 455,085 25 -1.40
17-Aug-2021 238 257 232 251 45,552 785 730,116 25.20 13.10
Open ZERO Brokerage Demat Account