Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 481.55 | 488.9 | 477 | 479.15 | 7,056 | 4,34,71,753.65 | 45,854 |
19-Feb-2026 | 479.2 | 480.85 | 465 | 468.8 | 4,174 | 2,52,20,644.7 | 31,308 |
20-Feb-2026 | 467.65 | 470.5 | 448.35 | 452.75 | 13,210 | 12,45,39,715.4 | 1,49,946 |
23-Feb-2026 | 457.85 | 461.3 | 450.85 | 454.3 | 10,584 | 6,44,59,611.35 | 77,774 |
24-Feb-2026 | 454.25 | 455 | 441.1 | 444.5 | 10,808 | 6,16,36,525.7 | 84,356 |
25-Feb-2026 | 444.5 | 447.05 | 436.35 | 439.55 | 8,172 | 4,43,61,326.55 | 52,176 |
26-Feb-2026 | 439.55 | 442.65 | 434.1 | 436.45 | 9,369 | 4,67,15,433 | 54,986 |
27-Feb-2026 | 437.05 | 458.2 | 428.3 | 440.2 | 23,321 | 15,19,08,977.8 | 2,00,150 |
02-Mar-2026 | 429.05 | 441.25 | 424.95 | 440.05 | 15,255 | 7,20,37,196.75 | 75,359 |
04-Mar-2026 | 430 | 436.15 | 421.7 | 430.6 | 25,359 | 9,51,48,519.2 | 1,27,694 |
05-Mar-2026 | 430.5 | 434.65 | 420.05 | 427.2 | 11,379 | 3,30,96,443.65 | 33,262 |
06-Mar-2026 | 424.8 | 432.5 | 423.3 | 427.7 | 10,086 | 3,31,48,215.6 | 36,039 |
09-Mar-2026 | 423.8 | 428.55 | 403.5 | 407.2 | 8,287 | 4,71,99,778.7 | 62,913 |
10-Mar-2026 | 409.65 | 422 | 404.7 | 412.6 | 14,315 | 6,54,74,220.75 | 92,530 |
11-Mar-2026 | 412.95 | 415.8 | 397 | 400.3 | 14,254 | 12,84,58,272.25 | 2,08,304 |
12-Mar-2026 | 400.3 | 400.3 | 388.4 | 393.35 | 12,117 | 7,55,39,891.9 | 1,13,420 |
13-Mar-2026 | 393.35 | 393.55 | 375.75 | 383.05 | 15,531 | 9,16,48,563.3 | 1,40,464 |
16-Mar-2026 | 381 | 389.85 | 370.5 | 380.8 | 22,240 | 7,20,21,384.9 | 91,151 |
17-Mar-2026 | 384.25 | 398.55 | 376.85 | 394.6 | 19,279 | 6,95,36,981.8 | 1,11,198 |
18-Mar-2026 | 394.6 | 411.9 | 391.75 | 409.25 | 14,695 | 5,59,38,529.9 | 74,831 |
19-Mar-2026 | 400.25 | 409.65 | 397.2 | 404.75 | 16,354 | 6,67,33,909.75 | 87,286 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
