H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 285 | 287 | 282 | 283.3 | 3915 | 26005333.3 | 54848 | 5.00 | -1.70 |
03-May-2023 | 283.2 | 284.65 | 281 | 282.9 | 3547 | 19167787.8 | 40976 | 3.65 | -0.30 |
04-May-2023 | 284.4 | 284.5 | 281.2 | 283.55 | 1785 | 13683143.35 | 28830 | 3.30 | -0.85 |
05-May-2023 | 286 | 286 | 280.05 | 281.25 | 2291 | 15431477.55 | 22266 | 5.95 | -4.75 |
08-May-2023 | 282.6 | 284.05 | 280.55 | 282.8 | 1999 | 16682142.55 | 36880 | 3.50 | 0.20 |
09-May-2023 | 285 | 286 | 280.25 | 280.9 | 2055 | 15069955.5 | 23398 | 5.75 | -4.10 |
10-May-2023 | 282.3 | 283.5 | 278.1 | 280.15 | 2898 | 16943356.55 | 27659 | 5.40 | -2.15 |
11-May-2023 | 280.15 | 281.95 | 276 | 277.5 | 2203 | 14455873 | 27931 | 5.95 | -2.65 |
12-May-2023 | 280 | 282.75 | 275.85 | 276.8 | 2470 | 14178368.5 | 21165 | 6.90 | -3.20 |
15-May-2023 | 278.2 | 288.5 | 275.1 | 285.35 | 10100 | 43712770 | 91458 | 13.40 | 7.15 |
16-May-2023 | 286.7 | 287.35 | 280 | 281.2 | 2286 | 12950388.4 | 27428 | 7.35 | -5.50 |
17-May-2023 | 280 | 282.95 | 276.05 | 280.85 | 2366 | 16454072.1 | 31105 | 6.90 | 0.85 |
18-May-2023 | 284 | 288.7 | 279.9 | 281.2 | 4336 | 37829070.4 | 72896 | 8.80 | -2.80 |
19-May-2023 | 281.2 | 282.5 | 276.35 | 278.35 | 2949 | 14114102.35 | 23124 | 6.15 | -2.85 |
22-May-2023 | 279.7 | 282.5 | 276.5 | 277.6 | 3308 | 17428870.55 | 40527 | 6.00 | -2.10 |
23-May-2023 | 278.9 | 278.9 | 270.3 | 271.6 | 3854 | 28553132.15 | 66244 | 8.60 | -7.30 |
24-May-2023 | 270.9 | 278.55 | 270.1 | 273.5 | 3316 | 19131529 | 37852 | 8.45 | 2.60 |
25-May-2023 | 274.8 | 275.15 | 269.45 | 273.2 | 3262 | 16685710.55 | 37858 | 5.70 | -1.60 |
26-May-2023 | 274.75 | 278.15 | 270.15 | 271.3 | 3400 | 23679545.55 | 44129 | 8.00 | -3.45 |