Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 369.05 | 373.45 | 360.5 | 363.6 | 16,022 | 5,69,42,930.65 | 81,520 |
11-Apr-2025 | 376 | 389.7 | 370 | 382 | 16,939 | 6,97,88,367.8 | 89,483 |
15-Apr-2025 | 393 | 408.95 | 386.35 | 405.2 | 20,409 | 11,85,53,793.75 | 1,59,041 |
16-Apr-2025 | 404.7 | 412.85 | 400.05 | 407.6 | 17,319 | 6,70,26,746.35 | 83,813 |
17-Apr-2025 | 410 | 420.9 | 404.55 | 415.1 | 20,508 | 15,47,59,028.6 | 2,18,779 |
21-Apr-2025 | 416.4 | 430 | 408.5 | 426.9 | 21,435 | 15,72,51,305.2 | 2,02,027 |
22-Apr-2025 | 427.95 | 441.9 | 419.6 | 440.45 | 17,262 | 9,91,07,135 | 1,14,267 |
23-Apr-2025 | 441.45 | 443.9 | 420 | 420.95 | 25,299 | 14,47,03,227.35 | 1,73,270 |
24-Apr-2025 | 420.95 | 427.95 | 413.95 | 417.15 | 14,988 | 7,34,64,661.9 | 84,149 |
25-Apr-2025 | 420.2 | 420.2 | 402.05 | 413.05 | 25,845 | 11,70,71,364.05 | 1,19,230 |
28-Apr-2025 | 410.1 | 429 | 405.45 | 415.35 | 26,434 | 15,98,17,089.95 | 1,60,155 |
29-Apr-2025 | 412.65 | 417.95 | 401.1 | 404.7 | 14,236 | 8,13,62,492.9 | 88,939 |
30-Apr-2025 | 404.7 | 406.3 | 395 | 396.35 | 17,034 | 7,22,09,121.45 | 98,429 |
02-May-2025 | 396.35 | 399.85 | 388.25 | 393.15 | 14,858 | 4,63,46,816.7 | 48,882 |
05-May-2025 | 391.25 | 412.65 | 389 | 409.05 | 16,798 | 5,56,25,036.75 | 66,631 |
06-May-2025 | 412.75 | 414.5 | 396.85 | 403.15 | 17,500 | 18,24,30,004.4 | 3,61,168 |
07-May-2025 | 398 | 414.9 | 398 | 411.9 | 13,200 | 6,81,08,391.7 | 62,794 |
08-May-2025 | 410 | 425.25 | 410 | 416.65 | 23,531 | 18,45,16,287.8 | 2,55,518 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
