Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.85 | 12.85 | 12.79 | 12.79 | 3 | 192 | 15 |
11-Apr-2025 | 12.79 | 13.42 | 12.79 | 13.42 | 5 | 1,474 | 115 |
15-Apr-2025 | 12.8 | 12.8 | 12.75 | 12.75 | 6 | 10,023 | 786 |
16-Apr-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 5 | 420 | 33 |
17-Apr-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 5 | 1,212 | 100 |
21-Apr-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 6 | 2,552 | 221 |
22-Apr-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 6 | 1,339 | 116 |
23-Apr-2025 | 11 | 11.55 | 11 | 11.55 | 8 | 4,917 | 440 |
24-Apr-2025 | 11 | 11 | 11 | 11 | 5 | 319 | 29 |
25-Apr-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 6 | 2,792 | 255 |
28-Apr-2025 | 10.95 | 10.95 | 10.94 | 10.94 | 4 | 6,849 | 626 |
29-Apr-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 107 | 10 |
30-Apr-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 21 | 2 |
02-May-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 331 | 31 |
05-May-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 21 | 2 |
06-May-2025 | 10.7 | 10.7 | 10.69 | 10.69 | 7 | 3,893 | 364 |
07-May-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | 181 | 17 |
08-May-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 5 | 5,238 | 490 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
