| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹476.75 0% | 1,120 | - | - |
| 2,5500% | ₹348.2 0% | 1,240 | - | - |
| 00% | ₹344.5 0% | 1,260 | - | - |
| 2,1250% | ₹305.2 0% | 1,280 | ₹8.95 0% | 8500% |
| 3,8250% | ₹330.65 0% | 1,320 | ₹1.4 0% | 20,4000% |
| 2,9750% | ₹266.05 0% | 1,340 | ₹4.2 0% | 8500% |
| 4250% | ₹250.05 0% | 1,360 | ₹2.2 0% | 17,0000% |
| 00% | ₹244.15 0% | 1,380 | ₹3.2 0% | 6,8000% |
| 1,2750% | ₹232.65 0% | 1,400 | ₹2.7 10.2% | 83,7250% |
| 00% | ₹191.6 0% | 1,420 | ₹3 0% | 11,9000% |
| 8500% | ₹179.35 0% | 1,440 | ₹3.8 0% | 10,2000% |
| 4250% | ₹161.35 0% | 1,460 | ₹4.85 0% | 17,0000% |
| 16,1500% | ₹175.15 0% | 1,480 | ₹6.8 7.08% | 8,0750% |
| 12,3250% | ₹150.1 0% | 1,500 | ₹8.4 7.69% | 1,47,0500% |
| 11,9000% | ₹125 0% | 1,520 | ₹12 13.74% | 18,7000% |
| 2,5500% | ₹121.8 0% | 1,540 | ₹13.7 11.83% | 48,4500% |
| 17,4250% | ₹99.9 0% | 1,560 | ₹19.3 7.22% | 39,1000% |
| 4,2500% | ₹91.05 0.05% | 1,580 | ₹24.85 11.43% | 43,7750% |
| 1,81,9000% | ₹63.7 -3.48% | 1,600 | ₹33.35 11.91% | 1,72,5500% |
| 64,6000% | ₹48.5 -7.35% | 1,620 | ₹40 12.67% | 42,9250% |
| 1,09,2250% | ₹39.85 -6.01% | 1,640 | ₹51 9.44% | 53,1250% |
| 1,33,4500% | ₹29.85 -10.36% | 1,660 | ₹62.8 10.95% | 44,6250% |
| 2,01,8750% | ₹24.3 -10.33% | 1,680 | ₹76.05 10.77% | 40,8000% |
| 2,97,9250% | ₹17.75 -10.8% | 1,700 | ₹84.45 4.58% | 28,9000% |
| 1,18,5750% | ₹14.2 -9.55% | 1,720 | ₹90 0% | 2,9750% |
| 75,2250% | ₹10.2 -10.52% | 1,740 | ₹150 0% | 4250% |
| 63,3250% | ₹7.7 -6.66% | 1,760 | ₹155.3 0% | 8500% |
| 52,7000% | ₹5.9 -7.81% | 1,780 | - | - |
| 94,7750% | ₹4.55 -8.08% | 1,800 | ₹152.15 -0.42% | 5,1000% |
| 8500% | ₹4.2 0% | 1,820 | - | - |
| 36,5500% | ₹2.65 -3.63% | 1,840 | - | - |
| 9,7750% | ₹1.5 -9.09% | 1,880 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
