| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹156 0% | 1,240 | ₹0.25 -66.66% | 59,500164.15% |
| - | - | 1,260 | ₹1 -25.92% | 2,1250% |
| 1,2750% | ₹178.7 0% | 1,280 | ₹0.7 -39.13% | 85,0000% |
| 5,1000% | ₹125 25.62% | 1,300 | ₹1 -41.17% | 1,54,275-5.22% |
| 4250% | ₹90 0% | 1,320 | ₹1.55 -41.5% | 62,9000% |
| 8500% | ₹66.2 0% | 1,340 | ₹2.85 -35.95% | 1,21,1257.14% |
| 26,7750% | ₹66.65 0% | 1,360 | ₹4.65 -34.04% | 96,475-5.41% |
| 18,2754.87% | ₹61.65 16.1% | 1,380 | ₹7.95 -27.72% | 1,16,02510.97% |
| 1,06,675-10.99% | ₹45.2 17.09% | 1,400 | ₹12.6 -28.4% | 2,70,3000.95% |
| 1,07,100-5.97% | ₹32.35 18.71% | 1,420 | ₹20.25 -19.8% | 1,30,9004.40% |
| 2,86,4503.05% | ₹23.7 32.4% | 1,440 | ₹28.25 -25.26% | 1,36,8500.31% |
| 3,53,6004% | ₹15.25 29.78% | 1,460 | ₹42.15 -18.78% | 1,78,075-3.00% |
| 2,51,6009.22% | ₹9.7 27.63% | 1,480 | ₹57.2 -12.53% | 50,150-1.66% |
| 6,10,3006.60% | ₹5.75 17.34% | 1,500 | ₹70.6 -26.45% | 1,32,600-0.95% |
| 2,67,3250.47% | ₹3.45 16.94% | 1,520 | ₹126.75 0% | 19,9750% |
| 2,23,97526.37% | ₹2.35 6.81% | 1,540 | ₹145.75 0% | 13,6000% |
| 1,39,400-0.30% | ₹1.55 0% | 1,560 | ₹128.5 -21.74% | 22,1000% |
| 1,87,850-11.24% | ₹1.1 -8.33% | 1,580 | ₹148.05 -10.27% | 10,6250% |
| 2,93,675-0.57% | ₹0.8 0% | 1,600 | ₹203 0% | 51,8500% |
| 91,3750% | ₹0.45 0% | 1,620 | ₹169.9 0% | 4250% |
| 46,3250% | ₹0.35 -30% | 1,640 | ₹191.05 0% | 3,8250% |
| 53,9750% | ₹0.5 42.85% | 1,660 | ₹242.75 0% | 14,4500% |
| 41,225-17.79% | ₹0.3 0% | 1,680 | ₹228.65 0% | 2,5500% |
| 1,70,000-0.24% | ₹0.35 -12.5% | 1,700 | ₹294.65 0% | 5,9500% |
| - | - | 1,720 | ₹255 0% | 2,1250% |
| 16,1500% | ₹0.45 0% | 1,740 | ₹271.8 -0.16% | 1,2750% |
| 00% | ₹3 0% | 1,800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.