| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 940 | ₹8 -70.8% | 00% |
| - | - | 1,120 | ₹0.4 0% | 12,7500% |
| - | - | 1,140 | ₹1.4 0% | 4250% |
| 8500% | ₹129.35 0% | 1,160 | ₹0.6 -7.69% | 00% |
| - | - | 1,180 | ₹0.3 0% | 17,0000% |
| 5,5250% | ₹218.5 0% | 1,200 | ₹0.35 -30% | 21,250-19.35% |
| - | - | 1,220 | ₹0.4 -33.33% | 8,5000% |
| - | - | 1,240 | ₹0.45 -35.71% | 20,825-2% |
| - | - | 1,260 | ₹0.5 -37.5% | 21,250-1.96% |
| 15,3000% | ₹182 0% | 1,280 | ₹1.05 0% | 46,7500% |
| 31,875-6.25% | ₹178.15 7.96% | 1,300 | ₹0.8 -33.33% | 1,15,600-8.41% |
| 9,775-8% | ₹160.65 7.96% | 1,320 | ₹1.05 -36.36% | 72,675-1.15% |
| 19,1250% | ₹111.6 0.26% | 1,340 | ₹1.35 -40% | 94,350-5.12% |
| 22,100-7.14% | ₹120 9.73% | 1,360 | ₹1.9 -45.71% | 1,28,775-9.55% |
| 45,0500.95% | ₹102.45 19.54% | 1,380 | ₹2.95 -44.33% | 84,5758.74% |
| 1,07,100-16.55% | ₹82.3 19.1% | 1,400 | ₹4.7 -44.04% | 1,85,72528.15% |
| 86,275-10.17% | ₹65.3 20.81% | 1,420 | ₹7.65 -42.04% | 1,12,625-13.11% |
| 1,03,700-18.66% | ₹49.5 19.27% | 1,440 | ₹12.6 -36.04% | 1,19,000-13.58% |
| 2,32,050-31.49% | ₹36.3 18.04% | 1,460 | ₹19.4 -32.63% | 1,34,7257.82% |
| 3,26,400-15.97% | ₹26.7 22.19% | 1,480 | ₹28.95 -27.98% | 51,000-5.51% |
| 5,39,7501.6% | ₹18.1 19.86% | 1,500 | ₹40.5 -23.87% | 51,850-9.62% |
| 1,71,275-5.62% | ₹12 17.64% | 1,520 | ₹52.7 -22.5% | 26,77510.52% |
| 2,56,7006.71% | ₹8.05 18.38% | 1,540 | ₹68.3 -19.5% | 34,000-2.43% |
| 1,76,8002.46% | ₹5.35 16.3% | 1,560 | ₹85.25 -27.32% | 8,92516.66% |
| 1,57,2501.36% | ₹3.7 13.84% | 1,580 | ₹103.2 -13.89% | 7,6505.88% |
| 2,30,350-2.16% | ₹2.45 4.25% | 1,600 | ₹122 -13.47% | 34,4252.53% |
| 34,850-3.52% | ₹1.8 5.88% | 1,620 | - | - |
| 41,6500% | ₹1.4 64.7% | 1,640 | ₹168.25 -1.17% | 2,9750% |
| - | - | 1,680 | ₹199 -9.42% | 8,075-5% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.