| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4250% | ₹175.45 0% | 1,240 | ₹0.25 -44.44% | 57,8002.25% |
| - | - | 1,260 | ₹1 0% | 2,1250% |
| 1,2750% | ₹178.7 0% | 1,280 | ₹0.5 -33.33% | 1,19,000-0.70% |
| 6,8000% | ₹163 0% | 1,300 | ₹0.65 -23.52% | 81,600-2.53% |
| 8500% | ₹76.9 -24.6% | 1,320 | ₹0.75 -21.05% | 34,000-11.11% |
| 8,0750% | ₹58.7 -0.5% | 1,340 | ₹0.95 -32.14% | 1,16,450-4.19% |
| 28,4750% | ₹39.15 -3.92% | 1,360 | ₹2.75 -1.78% | 2,38,850-6.95% |
| 16,5755.40% | ₹23.95 -3.03% | 1,380 | ₹6.4 -7.24% | 1,81,900-6.55% |
| 1,50,875-16.27% | ₹8.25 -37.96% | 1,400 | ₹15 -1.96% | 1,65,325-23.57% |
| 2,65,625-22.83% | ₹4.5 -36.17% | 1,420 | ₹27.5 -5.33% | 1,06,675-21.56% |
| 3,10,250-12.04% | ₹2 -36.5% | 1,440 | ₹44.35 -1.55% | 81,175-25.09% |
| 3,42,550-4.04% | ₹1 -35.48% | 1,460 | ₹67.7 5.2% | 1,07,950-18.32% |
| 3,04,3007.83% | ₹0.75 -16.66% | 1,480 | ₹84.3 2.61% | 94,3500% |
| 4,28,400-6.05% | ₹0.55 -15.38% | 1,500 | ₹101 -0.29% | 76,500-33.08% |
| 1,69,1502.57% | ₹0.5 0% | 1,520 | ₹121.9 0% | 22,1000% |
| 2,07,825-3.16% | ₹0.35 -30% | 1,540 | ₹142 0% | 11,900-3.44% |
| 1,35,150-5.07% | ₹0.3 -33.33% | 1,560 | ₹162 2.33% | 17,000-4.76% |
| 1,18,150-4.46% | ₹0.3 -62.5% | 1,580 | ₹185.75 26.61% | 9,350-21.42% |
| 2,52,875-4.34% | ₹0.3 -25% | 1,600 | ₹202.2 -0.39% | 35,700-22.93% |
| 85,0000% | ₹0.1 0% | 1,620 | ₹169.9 0% | 4250% |
| 40,3750% | ₹0.15 0% | 1,640 | ₹191.05 0% | 3,8250% |
| 48,8750% | ₹0.45 0% | 1,660 | ₹263.6 2.15% | 16,1500% |
| 40,8000% | ₹0.05 0% | 1,680 | ₹257.1 0% | 2,1250% |
| 90,950-2.28% | ₹0.05 0% | 1,700 | ₹294.65 0% | 5,9500% |
| - | - | 1,720 | ₹323 0% | 1,2750% |
| 8,925-43.24% | ₹0.1 100% | 1,740 | ₹271.8 -0.16% | 1,2750% |
| 00% | ₹3 0% | 1,800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
