Astral Ltd Option Chain

Exp Date:

ASTRAL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
55050 0.00

307.45

0.00

1,680.00

0.00

1.95

0.0 0367
-- - -

0.00

1,760.00

0.00

3

0.0 0734
00 0.00

309.25

0.00

1,800.00

50.00

1.35

6.85 183528626
-- - -

0.00

1,860.00

0.00

5

0.0 011744
-- - -

0.00

1,880.00

0.00

9.25

0.0 010276
40370 0.00

415

0.00

1,900.00

5.71

3.7

12.12 13212122211
-- - -

0.00

1,920.00

-66.67

3

0.0 05138
55050 0.00

320.55

0.00

1,940.00

-8.99

4.05

18.18 14689542
62390 0.00

161.2

0.00

1,960.00

57.14

5.5

-0.78 -36746609
80740 0.00

275

0.00

1,980.00

142.50

4.85

-33.33 -660613212
29360-367 -1.23

212

-1.23

2,000.00

-2.99

8.1

28.9 37434166985
73400 0.00

265

0.00

2,020.00

0.00

6.85

0.0 09542
275250 0.00

272.85

0.00

2,040.00

25.93

13.6

246.67 4073757252
73400 0.00

242

0.00

2,060.00

31.39

18

80.39 1504733764
154140 0.00

213.65

0.00

2,080.00

22.02

19.95

84.62 1614835232
87713367 0.42

119

0.42

2,100.00

34.86

26.5

17.08 35232241486
73400 0.00

127.45

0.00

2,120.00

50.31

36

0.0 017983
154140 0.00

98

0.00

2,140.00

9.69

30

3.92 146838902
25690-734 -2.78

85

-2.78

2,160.00

50.72

47.4

11.59 587256518
190841468 8.33

70

8.33

2,180.00

52.04

54.05

13.73 513842572
24772552848 27.12

59

27.12

2,200.00

50.90

63

25.13 34865173591
5468325323 86.25

48.85

86.25

2,220.00

49.52

70.35

8.62 183523121
5725227158 90.24

42

90.24

2,240.00

53.89

85.95

-11.69 -330324956
554174037 7.86

35

7.86

2,260.00

57.36

100

-10.47 -330328259
719321835 2.62

27.4

2.62

2,280.00

49.70

110.7

-33.33 -587211744
26754346976 21.30

24

21.30

2,300.00

51.51

128.25

-24.13 -2532379639
100925-2569 -2.48

20.2

-2.48

2,320.00

0.00

- - --
114504-6973 -5.74

16.7

-5.74

2,340.00

0.00

- - --
510133303 6.92

15.2

6.92

2,360.00

0.00

101.25

0.0 01468
20185-1468 -6.78

14.85

-6.78

2,380.00

0.00

117.3

0.0 01101
6591323303 0.50

10.75

0.50

2,400.00

40.75

215

8.33 3674771
62395138 466.67

8

466.67

2,420.00

0.00

- - --
109366-40737 -27.14

6.4

-27.14

2,440.00

0.00

157.25

0.0 0367
734- 0.00

9.95

0.00

2,460.00

0.00

- - --
20552367 1.82

5

1.82

2,480.00

0.00

- - --
55050- 0.00

4.5

0.00

2,500.00

0.00

- - --
283324-147901 -34.30

4.9

-34.30

2,520.00

0.00

213.45

0.0 03670
17616- 0.00

2.75

0.00

2,560.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp