| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹476.75 0% | 1,120 | - | - |
| 2,5500% | ₹380 0% | 1,240 | - | - |
| 00% | ₹344.5 0% | 1,260 | - | - |
| 5,5250% | ₹292.35 0% | 1,280 | ₹0.2 -78.94% | 5,100-80.64% |
| 4,6750% | ₹339.3 0% | 1,320 | ₹0.3 -50% | 15,725-24.48% |
| 3,4000% | ₹289.4 0% | 1,340 | ₹1.6 0% | 4250% |
| 2,5500% | ₹204.5 0% | 1,360 | ₹0.2 0% | 10,2000% |
| 1,2750% | ₹244.55 0% | 1,380 | ₹0.6 0% | 5,100-14.28% |
| 2,5500% | ₹196.8 0% | 1,400 | ₹0.35 -53.33% | 59,500-4.76% |
| 00% | ₹191.6 0% | 1,420 | ₹0.3 -73.91% | 2,975-12.5% |
| 2,1250% | ₹227.35 76.17% | 1,440 | ₹0.8 -70.37% | 10,2009.09% |
| 4250% | ₹161.35 0% | 1,460 | ₹0.85 -50% | 55,250-5.10% |
| 22,1000% | ₹116.05 0% | 1,480 | ₹0.85 -64.58% | 11,900-52.54% |
| 5,950-46.15% | ₹150.35 51.25% | 1,500 | ₹1.1 -68.11% | 92,2255.85% |
| 10,2000% | ₹136.75 57.36% | 1,520 | ₹1.4 -73.33% | 25,925-12.85% |
| 14,875-12.5% | ₹118.1 66.69% | 1,540 | ₹1.9 -76.39% | 45,475-7.75% |
| 49,300-12.12% | ₹88.35 86.98% | 1,560 | ₹2.6 -78.77% | 1,02,850-22.18% |
| 20,400-54.28% | ₹70.5 107.96% | 1,580 | ₹3.8 -79.62% | 46,750-42.10% |
| 1,05,825-26.54% | ₹54.4 140.17% | 1,600 | ₹6.2 -77.24% | 1,29,200-15.08% |
| 32,725-57.69% | ₹37.55 165.37% | 1,620 | ₹10.1 -73.86% | 41,2252.10% |
| 1,02,850-18.79% | ₹24.3 180.92% | 1,640 | ₹16 -69.89% | 48,87538.55% |
| 1,42,37511.29% | ₹14.9 192.15% | 1,660 | ₹25.75 -62.76% | 40,3756.74% |
| 1,23,675-22.4% | ₹8.6 181.96% | 1,680 | ₹39.65 -53.46% | 46,750-11.29% |
| 2,15,900-5.92% | ₹4.6 130% | 1,700 | ₹58.35 -43.89% | 50,150-16.90% |
| 1,96,77548.39% | ₹2.25 66.66% | 1,720 | ₹71.95 -10.34% | 11,900-9.67% |
| 70,550-29.05% | ₹1.35 35% | 1,740 | ₹89.65 -37.74% | 15,300-33.33% |
| 83,300-36.15% | ₹0.8 23.07% | 1,760 | ₹92.55 -30.8% | 14,450-5.55% |
| 40,375-23.38% | ₹0.5 -9.09% | 1,780 | - | - |
| 1,56,400-43.98% | ₹0.35 -12.5% | 1,800 | ₹144.95 -43.15% | 6,37515.38% |
| 1,26,2251.02% | ₹0.1 -60% | 1,820 | - | - |
| 89,250-23.07% | ₹0.1 -33.33% | 1,840 | ₹166.95 -1.27% | 2,5500% |
| 3,400-27.27% | ₹0.2 -42.85% | 1,860 | - | - |
| 43,350-36.64% | ₹0.15 -25% | 1,880 | - | - |
| 19,125-28.57% | ₹0.2 0% | 1,900 | - | - |
| 4250% | ₹0.5 0% | 1,920 | ₹321.4 0% | 00% |
| 4250% | ₹0.4 0% | 1,940 | ₹303.65 0% | 00% |
| 1,7000% | ₹0.25 0% | 1,960 | - | - |
| - | - | 1,980 | ₹378.4 0% | 1,7000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
