| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹332.15 0% | 1,200 | - | - |
| - | - | 1,220 | ₹0.65 -40.9% | 14,450-8.10% |
| 5,9500% | ₹296.35 0% | 1,240 | ₹0.7 -12.5% | 1,04,975-3.51% |
| 00% | ₹254.5 0% | 1,260 | ₹0.85 -5.55% | 6,34,100-3.92% |
| 3,8250% | ₹108.4 0% | 1,280 | ₹1.1 4.76% | 1,16,025-1.44% |
| 5,950-6.66% | ₹106.25 -9.3% | 1,300 | ₹1.35 3.84% | 1,19,4252.55% |
| 5,5250% | ₹101.65 0% | 1,320 | ₹1.85 5.71% | 59,9253.67% |
| 16,5750% | ₹85 1.91% | 1,340 | ₹2.8 5.66% | 2,00,60018.29% |
| 39,1000% | ₹58.3 0% | 1,360 | ₹5.15 13.18% | 93,0751.38% |
| 50,1509.25% | ₹25.5 -31.08% | 1,380 | ₹11 38.36% | 1,14,750-12.90% |
| 3,41,2757.49% | ₹15.05 -35.12% | 1,400 | ₹18.75 29.31% | 2,05,7002.10% |
| 2,24,40019.72% | ₹7.5 -43.82% | 1,420 | ₹31 27.83% | 79,475-1.05% |
| 1,58,950-12.20% | ₹3.65 -47.48% | 1,440 | ₹54.15 44.2% | 51,425-8.33% |
| 4,16,500-10.33% | ₹1.8 -50% | 1,460 | ₹65 27.45% | 94,7750% |
| 1,56,825-14.18% | ₹0.8 -60.97% | 1,480 | ₹69.9 0% | 85,4250% |
| 3,61,6758.54% | ₹0.5 -61.53% | 1,500 | ₹107.3 21.24% | 1,81,475-13.03% |
| 1,24,525-18.15% | ₹0.35 -63.15% | 1,520 | ₹127.6 19.64% | 93,925-0.45% |
| 2,11,225-16.18% | ₹0.3 -53.84% | 1,540 | ₹152.3 17.15% | 65,450-0.64% |
| 4,13,950-7.32% | ₹0.2 -66.66% | 1,560 | ₹162.2 17.49% | 73,100-0.57% |
| 80,325-17.46% | ₹0.1 -71.42% | 1,580 | ₹163 0% | 41,6500% |
| 2,74,125-0.46% | ₹0.15 -57.14% | 1,600 | ₹200 8.1% | 86,2750% |
| 1,50,025-1.67% | ₹0.15 -50% | 1,620 | ₹147.65 0% | 16,1500% |
| 1,37,2750% | ₹0.05 -75% | 1,640 | ₹254 0% | 52,7000% |
| 1,32,1750% | ₹0.1 -33.33% | 1,660 | ₹262.5 6.92% | 5,95016.66% |
| 1,02,8500% | ₹0.15 0% | 1,680 | ₹207.9 0% | 8500% |
| 1,25,375-7.81% | ₹0.05 -66.66% | 1,700 | ₹191 0% | 1,2750% |
| 88,825-1.87% | ₹0.1 -33.33% | 1,720 | ₹312 0% | 8500% |
| 43,3500% | ₹0.1 -50% | 1,740 | ₹228.35 0% | 2,5500% |
| 10,2000% | ₹0.2 0% | 1,760 | ₹351.2 0% | 2,5500% |
| 17,8500% | ₹0.55 0% | 1,800 | ₹294.4 0% | 1,2750% |
| - | - | 1,840 | ₹349.5 0% | 5,9500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
