Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78.25 | 81.4 | 76.4 | 76.69 | 46 | 33,694.41 | 258 |
11-Apr-2025 | 83.5 | 83.5 | 77.81 | 79.28 | 82 | 1,21,662.58 | 802 |
15-Apr-2025 | 77.46 | 82.69 | 77.46 | 79.93 | 80 | 97,554.93 | 898 |
16-Apr-2025 | 85.9 | 85.9 | 78.6 | 83.51 | 77 | 84,100.76 | 490 |
17-Apr-2025 | 83.52 | 87.49 | 80 | 84.09 | 191 | 5,03,651.61 | 3,646 |
21-Apr-2025 | 87.45 | 87.45 | 81.7 | 82.13 | 305 | 4,09,495.64 | 2,476 |
22-Apr-2025 | 82.98 | 84 | 80.5 | 82.78 | 93 | 3,48,663 | 2,599 |
23-Apr-2025 | 80.83 | 87.4 | 80.83 | 84.38 | 214 | 3,32,175.52 | 1,578 |
24-Apr-2025 | 88.97 | 88.97 | 84 | 86.63 | 146 | 3,70,261.72 | 3,294 |
25-Apr-2025 | 85.02 | 89.99 | 82.32 | 83.45 | 147 | 5,26,333.3 | 3,839 |
28-Apr-2025 | 84.11 | 86.91 | 83 | 83.65 | 106 | 2,70,780.22 | 1,778 |
29-Apr-2025 | 83.56 | 86.39 | 83.55 | 85.68 | 193 | 5,94,190.91 | 2,468 |
30-Apr-2025 | 85.25 | 88.74 | 83.2 | 84.26 | 111 | 3,28,934.79 | 2,903 |
02-May-2025 | 86.8 | 86.8 | 82.35 | 84.2 | 122 | 98,436.39 | 1,002 |
05-May-2025 | 87.79 | 87.8 | 83.5 | 84.47 | 64 | 2,57,311.47 | 2,066 |
06-May-2025 | 81.14 | 85.79 | 81.14 | 82.49 | 78 | 2,79,257.3 | 2,571 |
07-May-2025 | 82.49 | 83 | 79.2 | 80.41 | 80 | 2,43,668.51 | 2,034 |
08-May-2025 | 80 | 83.4 | 79.6 | 83.37 | 79 | 2,29,739.31 | 2,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
