Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,250 | 1,250 | 1,249 | 1,250 | 23 | 3,34,993 | 268 |
11-Apr-2025 | 1,275 | 1,275 | 1,275 | 1,275 | 19 | 4,90,875 | 385 |
15-Apr-2025 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 22 | 3,55,036 | 273 |
16-Apr-2025 | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | 21 | 2,50,708 | 189 |
17-Apr-2025 | 1,353 | 1,353 | 1,353 | 1,353 | 22 | 8,60,508 | 636 |
21-Apr-2025 | 1,420.65 | 1,420.65 | 1,420.65 | 1,420.65 | 49 | 5,32,743 | 375 |
22-Apr-2025 | 1,491.65 | 1,491.65 | 1,351.6 | 1,491.65 | 207 | 52,50,074 | 3,546 |
23-Apr-2025 | 1,491.65 | 1,549.9 | 1,465 | 1,524.95 | 229 | 36,66,289 | 2,435 |
24-Apr-2025 | 1,448.75 | 1,529.9 | 1,448.75 | 1,475.35 | 212 | 26,68,521 | 1,809 |
25-Apr-2025 | 1,475.35 | 1,549 | 1,401.6 | 1,502.35 | 195 | 37,17,411 | 2,530 |
28-Apr-2025 | 1,436.5 | 1,524 | 1,427.25 | 1,462.7 | 151 | 19,67,080 | 1,365 |
29-Apr-2025 | 1,462.7 | 1,535 | 1,451 | 1,529.95 | 194 | 29,78,574 | 1,974 |
30-Apr-2025 | 1,527.85 | 1,527.85 | 1,455.6 | 1,462.9 | 115 | 12,36,847 | 835 |
02-May-2025 | 1,462.9 | 1,509 | 1,462.9 | 1,471.35 | 44 | 8,33,917 | 568 |
05-May-2025 | 1,471.35 | 1,471.35 | 1,416.2 | 1,459.2 | 72 | 6,00,923 | 414 |
06-May-2025 | 1,459.2 | 1,479.95 | 1,390 | 1,412.45 | 136 | 21,04,864 | 1,486 |
07-May-2025 | 1,341.85 | 1,421.8 | 1,341.85 | 1,406.05 | 118 | 10,19,767 | 749 |
08-May-2025 | 1,438.2 | 1,476.35 | 1,400 | 1,425.7 | 170 | 39,19,829 | 2,695 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
