AUTOAXLES Historical Share Price Data

Automotive Axles Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	1870.15	1941	1866	1896.65	4772	54004701.95	13705	75.00	26.50
19-Mar-2024	1910	1910	1845.55	1853.15	1893	38414732	14768	64.45	-56.85
20-Mar-2024	1860	1870.9	1813.9	1841.7	2322	30131168.65	9446	57.00	-18.30
21-Mar-2024	1850.9	1885.95	1841	1850.75	1858	31357483.6	10919	44.95	-0.15
22-Mar-2024	1860.05	1868.75	1845.5	1850.15	2240	28706737.6	10971	23.25	-9.90
26-Mar-2024	1830.05	1849.95	1809.3	1814.25	2697	35064000	12562	40.65	-15.80
27-Mar-2024	1823.3	1832.65	1742.15	1759.3	5994	84779685.35	30705	90.50	-64.00
28-Mar-2024	1778.65	1805.75	1750	1757.45	2886	44228612.95	16626	55.75	-21.20
01-Apr-2024	1760	1835	1760	1800.45	3041	63424742.55	27250	75.00	40.45
02-Apr-2024	1800.45	1862	1800.45	1825.3	3329	41220527.8	14460	61.55	24.85
03-Apr-2024	1843	1843	1811.3	1816.15	3556	49467907.65	18514	31.70	-26.85
04-Apr-2024	1820	1896	1820	1887	4683	64317559.95	19347	76.00	67.00
05-Apr-2024	1900	1903.95	1860.4	1880.7	2667	24982030.5	8040	43.55	-19.30
08-Apr-2024	1910	1910	1837.6	1849.75	2515	26872876.05	8814	72.40	-60.25
09-Apr-2024	1860.85	1870.15	1835.9	1846	2353	39766429.55	15970	34.25	-14.85
10-Apr-2024	1846	1859	1830	1844.9	2149	17747887.35	5669	29.00	-1.10
12-Apr-2024	1854.1	1865	1837.4	1842.35	2434	29666758.35	10800	27.60	-11.75
15-Apr-2024	1801.05	1830	1791	1795.85	2893	30161859.85	10752	39.00	-5.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.