Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,596 | 1,615 | 1,579.6 | 1,593.35 | 1,314 | 85,16,037.25 | 2,619 |
11-Apr-2025 | 1,609.45 | 1,640 | 1,599.05 | 1,624.95 | 877 | 31,95,397.45 | 1,057 |
15-Apr-2025 | 1,637.9 | 1,659.9 | 1,624 | 1,647 | 1,092 | 59,81,632.4 | 1,773 |
16-Apr-2025 | 1,649.7 | 1,650 | 1,639.3 | 1,645.2 | 533 | 70,20,343.5 | 3,256 |
17-Apr-2025 | 1,653.9 | 1,706 | 1,647 | 1,677.6 | 3,664 | 2,93,12,031.6 | 9,113 |
21-Apr-2025 | 1,686.4 | 1,698.8 | 1,658.9 | 1,682 | 1,539 | 1,47,81,284.6 | 4,472 |
22-Apr-2025 | 1,682 | 1,709.9 | 1,663.4 | 1,701.2 | 1,396 | 1,13,91,755.7 | 4,007 |
23-Apr-2025 | 1,701.2 | 1,725 | 1,664.9 | 1,713.5 | 3,001 | 2,84,32,540.3 | 11,249 |
24-Apr-2025 | 1,722.5 | 1,742.8 | 1,675.9 | 1,685.5 | 1,726 | 1,30,81,376.3 | 4,705 |
25-Apr-2025 | 1,675 | 1,704.4 | 1,633.1 | 1,680.8 | 1,997 | 1,18,51,724.5 | 3,181 |
28-Apr-2025 | 1,680.8 | 1,684.9 | 1,636.2 | 1,649.2 | 1,316 | 67,10,751.4 | 2,128 |
29-Apr-2025 | 1,650.1 | 1,675 | 1,640.9 | 1,653.1 | 1,388 | 81,54,351.9 | 2,695 |
30-Apr-2025 | 1,659 | 1,669.5 | 1,636 | 1,654.8 | 1,328 | 71,65,304.9 | 2,540 |
02-May-2025 | 1,631 | 1,681.8 | 1,630.2 | 1,667.8 | 1,653 | 87,82,944.3 | 2,722 |
05-May-2025 | 1,672 | 1,688.7 | 1,652.3 | 1,674.7 | 882 | 57,73,661.7 | 2,076 |
06-May-2025 | 1,662.9 | 1,691.9 | 1,653.6 | 1,673.9 | 1,771 | 1,26,64,853 | 4,465 |
07-May-2025 | 1,670 | 1,713.4 | 1,649.6 | 1,694.6 | 1,457 | 1,02,08,642.8 | 3,646 |
08-May-2025 | 1,703.5 | 1,713 | 1,697 | 1,705.8 | 1,750 | 1,53,45,824.4 | 6,818 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
