AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 13-Apr-21 15:59

₹ 59.90
7.05 13.34%

Open

₹ 51.95

Turnover (lac)

₹ 791

Prev. Close

₹ 52.85

Day's Vol (shares)

₹ 13,20,134

Day's Range (₹)

₹ 51.20
₹ 63.40

CMP as on13-Apr-21 15:31

₹ 59.60
6.7 12.67%

Open

₹ 50.20

Turnover (lac)

₹ 2

Prev. Close

₹ 52.90

Day's Vol (shares)

₹ 2,37,553

Day's Range

₹ 50.20
₹ 63.45

AXISCADES Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 52 63.40 51.20 59.90 9,041 80.20 592,775 12.20 7.95
12-Apr-2021 52.10 55.40 48.20 52.90 3,012 18.30 149,686 7.25 0.80
09-Apr-2021 55 56.40 52.10 53.60 5,915 42.10 366,380 4.35 -1.40
08-Apr-2021 44.60 51.90 44.50 51.90 3,924 43.60 411,879 7.45 7.30
07-Apr-2021 42.60 43.50 42.20 43.30 437 3.39 62,207 1.35 0.65
06-Apr-2021 42.80 42.90 42.10 42.30 260 1.19 14,883 0.80 -0.50
05-Apr-2021 43 43 41.50 42.30 399 1.99 30,341 1.55 -0.80
01-Apr-2021 40 42.90 40 42.70 709 3.57 46,901 2.95 2.70
31-Mar-2021 40.20 41.20 39.50 39.80 448 1.97 38,025 1.70 -0.40
30-Mar-2021 40.30 41.50 39.60 40.10 629 3.29 62,580 1.90 -0.20
26-Mar-2021 42.60 43.80 39.50 40.20 1,042 4.82 87,065 4.30 -2.40
25-Mar-2021 42.50 44.40 41.70 42.40 608 2.66 40,666 2.75 -0.10
24-Mar-2021 45.20 45.90 40.70 42.40 912 9.02 111,564 5.20 -2.80
23-Mar-2021 43.30 47.40 43.10 45.20 1,182 6 59,961 4.35 1.90
22-Mar-2021 47.70 47.70 41.60 43.20 848 3.83 52,980 6.10 -4.50
19-Mar-2021 43.30 48 42.30 45.80 441 2.20 31,158 5.70 2.55
18-Mar-2021 46.20 46.70 43.50 44.40 440 1.16 19,345 3.15 -1.90
17-Mar-2021 47 47.30 45.50 46.20 535 3.06 40,186 1.80 -0.80
16-Mar-2021 45.40 46.90 45.40 46.10 479 3.51 62,576 1.50 0.70
15-Mar-2021 46.10 46.20 44.80 45.40 469 1.47 24,003 1.40 -0.70
Open ZERO Brokerage Demat Account