AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 13-Apr-21 15:59

₹ 59.90

7.05 13.34%

Open

₹ 51.95

Turnover (lac)

₹ 791

Prev. Close

₹ 52.85

Day's Vol (shares)

₹ 13,20,134

Day's Range (₹)

₹ 51.20

₹ 63.40

CMP as on13-Apr-21 15:31

₹ 59.60

6.7 12.67%

Open

₹ 50.20

Turnover (lac)

₹ 2

Prev. Close

₹ 52.90

Day's Vol (shares)

₹ 2,37,553

Day's Range

₹ 50.20

₹ 63.45

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	52	63.40	51.20	59.90	9,041	80.20	592,775	12.20	7.95
12-Apr-2021	52.10	55.40	48.20	52.90	3,012	18.30	149,686	7.25	0.80
09-Apr-2021	55	56.40	52.10	53.60	5,915	42.10	366,380	4.35	-1.40
08-Apr-2021	44.60	51.90	44.50	51.90	3,924	43.60	411,879	7.45	7.30
07-Apr-2021	42.60	43.50	42.20	43.30	437	3.39	62,207	1.35	0.65
06-Apr-2021	42.80	42.90	42.10	42.30	260	1.19	14,883	0.80	-0.50
05-Apr-2021	43	43	41.50	42.30	399	1.99	30,341	1.55	-0.80
01-Apr-2021	40	42.90	40	42.70	709	3.57	46,901	2.95	2.70
31-Mar-2021	40.20	41.20	39.50	39.80	448	1.97	38,025	1.70	-0.40
30-Mar-2021	40.30	41.50	39.60	40.10	629	3.29	62,580	1.90	-0.20
26-Mar-2021	42.60	43.80	39.50	40.20	1,042	4.82	87,065	4.30	-2.40
25-Mar-2021	42.50	44.40	41.70	42.40	608	2.66	40,666	2.75	-0.10
24-Mar-2021	45.20	45.90	40.70	42.40	912	9.02	111,564	5.20	-2.80
23-Mar-2021	43.30	47.40	43.10	45.20	1,182	6	59,961	4.35	1.90
22-Mar-2021	47.70	47.70	41.60	43.20	848	3.83	52,980	6.10	-4.50
19-Mar-2021	43.30	48	42.30	45.80	441	2.20	31,158	5.70	2.55
18-Mar-2021	46.20	46.70	43.50	44.40	440	1.16	19,345	3.15	-1.90
17-Mar-2021	47	47.30	45.50	46.20	535	3.06	40,186	1.80	-0.80
16-Mar-2021	45.40	46.90	45.40	46.10	479	3.51	62,576	1.50	0.70
15-Mar-2021	46.10	46.20	44.80	45.40	469	1.47	24,003	1.40	-0.70