AXISCADES Historical Share Price Data

AXISCADES Technologies Ltd Share Price

AXISCADES

CMP as on 04-Dec-23 12:00
₹ 551

icon -1.80 | -0.33%

Open
₹ 555
Turnover(lac)
₹ 354
Prev. Close
₹ 552.45
Day's Vol (shares)
₹ 64,211
Day's Vol (shares)
₹ 549.05         ₹ 558.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
AXISCADES Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023538547.45523532.6512009150502.851017224.45-5.35
07-Nov-2023536539.4552552811135507790.9857514.45-8.00
08-Nov-2023531534524526.6524927523095.25970210.00-4.35
09-Nov-2023533.8542.95514.15517.05263121631636.053122628.80-16.75
10-Nov-2023517.05542.9517.05540.55141819893879.352884725.8523.50
12-Nov-2023558.9560529547.21007197123222579331.00-11.70
13-Nov-2023555.05574.55544.05574.55195747615386.36469730.5019.50
15-Nov-2023603.25603.25565572.154874135484971.3510335238.25-31.10
16-Nov-2023579.85579.9560561.55194923642555.552673719.90-18.30
17-Nov-2023561.05568.85544.55551.35169820029433.72591924.30-9.70
20-Nov-2023560.95561541.2557.45160923509253.053133719.80-3.50
21-Nov-2023565565.05554558.45222114395162.251851511.05-6.55
22-Nov-2023562586.35559.05586.1250992293531.79972827.3024.10
23-Nov-2023588.05608.4564.95566.05362954662524.155345343.45-22.00
24-Nov-2023565576556.6561.05317733376264.653186719.40-3.95
28-Nov-2023550564.5547.2550.55287956512026.457917217.300.55
29-Nov-2023552.6561.95545.4549.31763218335832617216.55-3.30
30-Nov-2023556559.05540.7544.4213730432663.553668718.35-11.60
01-Dec-2023551559549.4552.45112418190088.65248899.601.45
04-Dec-2023555558.3549.05550.65208035491635.7408379.25-4.35