AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 27-Jul-21 15:29

₹ 96.25

-0.95 -0.98%

Open

₹ 97.20

Turnover (lac)

₹ 64

Prev. Close

₹ 97.20

Day's Vol (shares)

₹ 66,144

Day's Range (₹)

₹ 95.25

₹ 98.50

CMP as on27-Jul-21 15:28

₹ 96.00

-1.25 -1.29%

Open

₹ 97.75

Turnover (lac)

₹ 4

Prev. Close

₹ 97.25

Day's Vol (shares)

₹ 19,651

Day's Range

₹ 95.25

₹ 99.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	99	102	95.80	97.20	2,301	12.20	85,154	6.15	-1.80
23-Jul-2021	100	102	97.10	99.70	1,547	16.90	90,313	4.90	-0.30
22-Jul-2021	97	101	96	100	1,763	16.50	122,403	5	3.25
20-Jul-2021	98.90	98.90	91.90	96.60	1,135	11.60	84,377	7.05	-2.30
19-Jul-2021	97	101	94.50	96.60	561	9.16	93,560	6.50	-0.50
16-Jul-2021	93	99	90.50	97.40	768	11.90	122,325	8.50	4.35
15-Jul-2021	97.50	97.50	93	94.80	642	9.78	102,839	4.55	-2.70
14-Jul-2021	98.30	102	95.50	97.80	710	8.60	86,955	6.50	-0.50
13-Jul-2021	104	106	96.60	101	1,218	24.20	235,121	9.50	-3.50
12-Jul-2021	101	101	98.50	101	1,861	31.20	309,032	2.60	0
09-Jul-2021	90.90	96.30	88.20	96.30	887	15.90	168,874	8.10	5.40
08-Jul-2021	89.90	92	88	91.80	926	22.80	249,940	3.95	1.85
07-Jul-2021	86.80	88.90	84	87.60	384	7.52	87,525	4.90	0.85
06-Jul-2021	85.50	87.90	85.50	86.80	474	5.68	65,573	2.40	1.25
05-Jul-2021	82	85.40	82	84.80	525	4.64	54,935	3.40	2.80
02-Jul-2021	78.30	82.20	78	81.60	374	6.16	75,884	4.20	3.25
01-Jul-2021	79.90	80.30	77.80	78.30	281	2.22	28,331	2.45	-1.60
30-Jun-2021	79	81.60	79	79.10	251	2.02	25,345	2.60	0.05
29-Jun-2021	80.10	83.90	78.20	79.70	318	3.88	48,282	5.70	-0.40
28-Jun-2021	79	82.20	76.50	80.10	408	2.87	35,809	5.70	1.15