
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 538 | 547.45 | 523 | 532.65 | 1200 | 9150502.85 | 10172 | 24.45 | -5.35 |
07-Nov-2023 | 536 | 539.45 | 525 | 528 | 1113 | 5507790.9 | 8575 | 14.45 | -8.00 |
08-Nov-2023 | 531 | 534 | 524 | 526.65 | 2492 | 7523095.25 | 9702 | 10.00 | -4.35 |
09-Nov-2023 | 533.8 | 542.95 | 514.15 | 517.05 | 2631 | 21631636.05 | 31226 | 28.80 | -16.75 |
10-Nov-2023 | 517.05 | 542.9 | 517.05 | 540.55 | 1418 | 19893879.35 | 28847 | 25.85 | 23.50 |
12-Nov-2023 | 558.9 | 560 | 529 | 547.2 | 1007 | 19712322 | 25793 | 31.00 | -11.70 |
13-Nov-2023 | 555.05 | 574.55 | 544.05 | 574.55 | 1957 | 47615386.3 | 64697 | 30.50 | 19.50 |
15-Nov-2023 | 603.25 | 603.25 | 565 | 572.15 | 4874 | 135484971.35 | 103352 | 38.25 | -31.10 |
16-Nov-2023 | 579.85 | 579.9 | 560 | 561.55 | 1949 | 23642555.55 | 26737 | 19.90 | -18.30 |
17-Nov-2023 | 561.05 | 568.85 | 544.55 | 551.35 | 1698 | 20029433.7 | 25919 | 24.30 | -9.70 |
20-Nov-2023 | 560.95 | 561 | 541.2 | 557.45 | 1609 | 23509253.05 | 31337 | 19.80 | -3.50 |
21-Nov-2023 | 565 | 565.05 | 554 | 558.45 | 2221 | 14395162.25 | 18515 | 11.05 | -6.55 |
22-Nov-2023 | 562 | 586.35 | 559.05 | 586.1 | 2509 | 92293531.7 | 99728 | 27.30 | 24.10 |
23-Nov-2023 | 588.05 | 608.4 | 564.95 | 566.05 | 3629 | 54662524.15 | 53453 | 43.45 | -22.00 |
24-Nov-2023 | 565 | 576 | 556.6 | 561.05 | 3177 | 33376264.65 | 31867 | 19.40 | -3.95 |
28-Nov-2023 | 550 | 564.5 | 547.2 | 550.55 | 2879 | 56512026.45 | 79172 | 17.30 | 0.55 |
29-Nov-2023 | 552.6 | 561.95 | 545.4 | 549.3 | 1763 | 21833583 | 26172 | 16.55 | -3.30 |
30-Nov-2023 | 556 | 559.05 | 540.7 | 544.4 | 2137 | 30432663.55 | 36687 | 18.35 | -11.60 |
01-Dec-2023 | 551 | 559 | 549.4 | 552.45 | 1124 | 18190088.65 | 24889 | 9.60 | 1.45 |
04-Dec-2023 | 555 | 558.3 | 549.05 | 550.65 | 2080 | 35491635.7 | 40837 | 9.25 | -4.35 |