Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 141 | 148 | 141 | 141 | 1,049 | 12.60 | 54,600 | 7.50 | -0.70 |
18-May-2022 | 154 | 157 | 145 | 148 | 1,648 | 23.10 | 69,054 | 11.50 | -5.70 |
17-May-2022 | 148 | 152 | 139 | 149 | 1,993 | 22.40 | 81,975 | 12.30 | 1.05 |
16-May-2022 | 143 | 144 | 142 | 144 | 237 | 11.40 | 76,200 | 2.55 | 1.75 |
13-May-2022 | 134 | 138 | 134 | 138 | 178 | 6.15 | 42,338 | 3.20 | 3.20 |
12-May-2022 | 127 | 138 | 125 | 131 | 1,354 | 14.50 | 62,214 | 12.90 | 4.35 |
11-May-2022 | 135 | 139 | 130 | 132 | 1,208 | 11.90 | 48,138 | 9.55 | -3.30 |
10-May-2022 | 136 | 144 | 134 | 137 | 1,711 | 16.80 | 56,411 | 9.65 | 1.15 |
09-May-2022 | 139 | 146 | 137 | 137 | 1,072 | 16.50 | 69,105 | 8.70 | -2 |
06-May-2022 | 144 | 149 | 142 | 144 | 1,226 | 13.50 | 60,433 | 6.70 | 0.65 |
05-May-2022 | 156 | 160 | 148 | 150 | 1,661 | 16.20 | 57,979 | 12.50 | -6.40 |
04-May-2022 | 165 | 165 | 155 | 155 | 1,192 | 13.80 | 60,787 | 10.20 | -10 |
02-May-2022 | 167 | 168 | 161 | 163 | 1,098 | 14.70 | 51,490 | 6.45 | -3.60 |
29-Apr-2022 | 170 | 178 | 163 | 168 | 3,906 | 68.20 | 206,517 | 14.90 | -2 |
28-Apr-2022 | 176 | 176 | 160 | 169 | 5,671 | 101 | 336,934 | 16.20 | -7.10 |
27-Apr-2022 | 168 | 168 | 155 | 168 | 718 | 54.10 | 197,603 | 12.80 | 0 |
26-Apr-2022 | 160 | 160 | 160 | 160 | 141 | 5.66 | 35,424 | 0 | 0 |
25-Apr-2022 | 141 | 152 | 140 | 152 | 1,056 | 17.20 | 83,152 | 12 | 10.90 |
22-Apr-2022 | 146 | 152 | 143 | 145 | 1,012 | 11.30 | 42,148 | 9.15 | -0.80 |
21-Apr-2022 | 151 | 156 | 145 | 146 | 1,765 | 23.10 | 89,619 | 10.90 | -4.60 |
20-Apr-2022 | 157 | 163 | 149 | 149 | 2,892 | 37.20 | 135,786 | 14.10 | -7.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity