AXISCADES Historical Share Price Data

AXISCADES Technologies Ltd Share Price

AXISCADES

NSE

CMP as on 03-Jul-23 3:40
₹ 481

icon | %

Open
₹ 467
Turnover(lac)
₹ 640
Prev. Close
Day's Vol (shares)
₹ 133,039
Day's Vol (shares)
₹ 467.00         ₹ 494.00

BSE

CMP as on 26-Sep-23 3:23
₹ 486

icon -7.90 | -1.60%

Open
₹ 495
Turnover(lac)
₹ 69
Prev. Close
₹ 493.95
Day's Vol (shares)
₹ 1,884
Day's Vol (shares)
₹ 480.00         ₹ 500.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
AXISCADES Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023536563.25533562.0555915228918.152755430.2526.05
29-Aug-2023572.95572.95540.45549.6565419535814.053545532.50-23.30
30-Aug-2023559.95560544.15550.3535714430401.152611415.85-9.60
31-Aug-2023560573548559.0551022685198.054072625.00-0.95
01-Sep-2023567.95585540.45562.55109248808928.058639844.55-5.40
04-Sep-2023574574554557.747917363321.153085620.00-16.30
05-Sep-2023569.95569.95557.75562.3350158971712821912.20-7.65
06-Sep-2023569588563.05585.0590936034110.456203124.9516.05
07-Sep-2023596.9610561581.5566619716030.453367049.00-15.35
08-Sep-2023589597.95565.25578.1545217246915.652985232.70-10.85
11-Sep-2023584.95585556.5575.35139419487169.053418428.50-9.60
12-Sep-2023579.45579.95546.6548.2270234851516.56292433.35-31.25
13-Sep-2023548.2557.5522.1540.3596434473425.356417535.40-7.85
14-Sep-2023549.95552526532.270820904484.553912826.00-17.75
15-Sep-2023532.2544527.6538.6529913246090.252457016.406.45
18-Sep-2023534539515522.358814647082.92787324.00-11.70
20-Sep-2023522.3522.85500508.9591217121257.053357722.85-13.35
21-Sep-2023501.5526494501.5557929091674.855743032.000.05
22-Sep-2023491.65509.75487.25506.956411967585.452395122.5015.25
25-Sep-2023500515487492.3554817156037.153463728.00-7.65
26-Sep-2023501501.95479484.242310048606.22044822.95-16.80