
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 536 | 563.25 | 533 | 562.05 | 559 | 15228918.15 | 27554 | 30.25 | 26.05 |
29-Aug-2023 | 572.95 | 572.95 | 540.45 | 549.65 | 654 | 19535814.05 | 35455 | 32.50 | -23.30 |
30-Aug-2023 | 559.95 | 560 | 544.15 | 550.35 | 357 | 14430401.15 | 26114 | 15.85 | -9.60 |
31-Aug-2023 | 560 | 573 | 548 | 559.05 | 510 | 22685198.05 | 40726 | 25.00 | -0.95 |
01-Sep-2023 | 567.95 | 585 | 540.45 | 562.55 | 1092 | 48808928.05 | 86398 | 44.55 | -5.40 |
04-Sep-2023 | 574 | 574 | 554 | 557.7 | 479 | 17363321.15 | 30856 | 20.00 | -16.30 |
05-Sep-2023 | 569.95 | 569.95 | 557.75 | 562.3 | 350 | 15897171 | 28219 | 12.20 | -7.65 |
06-Sep-2023 | 569 | 588 | 563.05 | 585.05 | 909 | 36034110.45 | 62031 | 24.95 | 16.05 |
07-Sep-2023 | 596.9 | 610 | 561 | 581.55 | 666 | 19716030.45 | 33670 | 49.00 | -15.35 |
08-Sep-2023 | 589 | 597.95 | 565.25 | 578.15 | 452 | 17246915.65 | 29852 | 32.70 | -10.85 |
11-Sep-2023 | 584.95 | 585 | 556.5 | 575.35 | 1394 | 19487169.05 | 34184 | 28.50 | -9.60 |
12-Sep-2023 | 579.45 | 579.95 | 546.6 | 548.2 | 2702 | 34851516.5 | 62924 | 33.35 | -31.25 |
13-Sep-2023 | 548.2 | 557.5 | 522.1 | 540.35 | 964 | 34473425.35 | 64175 | 35.40 | -7.85 |
14-Sep-2023 | 549.95 | 552 | 526 | 532.2 | 708 | 20904484.55 | 39128 | 26.00 | -17.75 |
15-Sep-2023 | 532.2 | 544 | 527.6 | 538.65 | 299 | 13246090.25 | 24570 | 16.40 | 6.45 |
18-Sep-2023 | 534 | 539 | 515 | 522.3 | 588 | 14647082.9 | 27873 | 24.00 | -11.70 |
20-Sep-2023 | 522.3 | 522.85 | 500 | 508.95 | 912 | 17121257.05 | 33577 | 22.85 | -13.35 |
21-Sep-2023 | 501.5 | 526 | 494 | 501.55 | 579 | 29091674.85 | 57430 | 32.00 | 0.05 |
22-Sep-2023 | 491.65 | 509.75 | 487.25 | 506.9 | 564 | 11967585.45 | 23951 | 22.50 | 15.25 |
25-Sep-2023 | 500 | 515 | 487 | 492.35 | 548 | 17156037.15 | 34637 | 28.00 | -7.65 |
26-Sep-2023 | 501 | 501.95 | 479 | 484.2 | 423 | 10048606.2 | 20448 | 22.95 | -16.80 |