AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 27-Jul-21 15:29

₹ 96.25
-0.95 -0.98%

Open

₹ 97.20

Turnover (lac)

₹ 64

Prev. Close

₹ 97.20

Day's Vol (shares)

₹ 66,144

Day's Range (₹)

₹ 95.25
₹ 98.50

CMP as on27-Jul-21 15:28

₹ 96.00
-1.25 -1.29%

Open

₹ 97.75

Turnover (lac)

₹ 4

Prev. Close

₹ 97.25

Day's Vol (shares)

₹ 19,651

Day's Range

₹ 95.25
₹ 99.80

AXISCADES Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 99 102 95.80 97.20 2,301 12.20 85,154 6.15 -1.80
23-Jul-2021 100 102 97.10 99.70 1,547 16.90 90,313 4.90 -0.30
22-Jul-2021 97 101 96 100 1,763 16.50 122,403 5 3.25
20-Jul-2021 98.90 98.90 91.90 96.60 1,135 11.60 84,377 7.05 -2.30
19-Jul-2021 97 101 94.50 96.60 561 9.16 93,560 6.50 -0.50
16-Jul-2021 93 99 90.50 97.40 768 11.90 122,325 8.50 4.35
15-Jul-2021 97.50 97.50 93 94.80 642 9.78 102,839 4.55 -2.70
14-Jul-2021 98.30 102 95.50 97.80 710 8.60 86,955 6.50 -0.50
13-Jul-2021 104 106 96.60 101 1,218 24.20 235,121 9.50 -3.50
12-Jul-2021 101 101 98.50 101 1,861 31.20 309,032 2.60 0
09-Jul-2021 90.90 96.30 88.20 96.30 887 15.90 168,874 8.10 5.40
08-Jul-2021 89.90 92 88 91.80 926 22.80 249,940 3.95 1.85
07-Jul-2021 86.80 88.90 84 87.60 384 7.52 87,525 4.90 0.85
06-Jul-2021 85.50 87.90 85.50 86.80 474 5.68 65,573 2.40 1.25
05-Jul-2021 82 85.40 82 84.80 525 4.64 54,935 3.40 2.80
02-Jul-2021 78.30 82.20 78 81.60 374 6.16 75,884 4.20 3.25
01-Jul-2021 79.90 80.30 77.80 78.30 281 2.22 28,331 2.45 -1.60
30-Jun-2021 79 81.60 79 79.10 251 2.02 25,345 2.60 0.05
29-Jun-2021 80.10 83.90 78.20 79.70 318 3.88 48,282 5.70 -0.40
28-Jun-2021 79 82.20 76.50 80.10 408 2.87 35,809 5.70 1.15
Open ZERO Brokerage Demat Account