AXISCADES Technologies Ltd (AXISCADES Tech.) Corporate Action

AXISCADES Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	536	563.25	533	562.05	559	15228918.15	27554	30.25	26.05
29-Aug-2023	572.95	572.95	540.45	549.65	654	19535814.05	35455	32.50	-23.30
30-Aug-2023	559.95	560	544.15	550.35	357	14430401.15	26114	15.85	-9.60
31-Aug-2023	560	573	548	559.05	510	22685198.05	40726	25.00	-0.95
01-Sep-2023	567.95	585	540.45	562.55	1092	48808928.05	86398	44.55	-5.40
04-Sep-2023	574	574	554	557.7	479	17363321.15	30856	20.00	-16.30
05-Sep-2023	569.95	569.95	557.75	562.3	350	15897171	28219	12.20	-7.65
06-Sep-2023	569	588	563.05	585.05	909	36034110.45	62031	24.95	16.05
07-Sep-2023	596.9	610	561	581.55	666	19716030.45	33670	49.00	-15.35
08-Sep-2023	589	597.95	565.25	578.15	452	17246915.65	29852	32.70	-10.85
11-Sep-2023	584.95	585	556.5	575.35	1394	19487169.05	34184	28.50	-9.60
12-Sep-2023	579.45	579.95	546.6	548.2	2702	34851516.5	62924	33.35	-31.25
13-Sep-2023	548.2	557.5	522.1	540.35	964	34473425.35	64175	35.40	-7.85
14-Sep-2023	549.95	552	526	532.2	708	20904484.55	39128	26.00	-17.75
15-Sep-2023	532.2	544	527.6	538.65	299	13246090.25	24570	16.40	6.45
18-Sep-2023	534	539	515	522.3	588	14647082.9	27873	24.00	-11.70
20-Sep-2023	522.3	522.85	500	508.95	912	17121257.05	33577	22.85	-13.35
21-Sep-2023	501.5	526	494	501.55	579	29091674.85	57430	32.00	0.05
22-Sep-2023	491.65	509.75	487.25	506.9	564	11967585.45	23951	22.50	15.25
25-Sep-2023	500	515	487	492.35	548	17156037.15	34637	28.00	-7.65
26-Sep-2023	501	501.95	479	484.2	423	10048606.2	20448	22.95	-16.80

AXISCADES Historical Share Price Data