AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 15-Jan-21 15:43

₹ 54.90

-0.95 -1.7%

Open

₹ 56.30

Turnover (lac)

₹ 20

Prev. Close

₹ 55.85

Day's Vol (shares)

₹ 35,724

Day's Range (₹)

₹ 54.40

₹ 56.80

CMP as on15-Jan-21 15:30

₹ 55.00

-1 -1.79%

Open

₹ 55.80

Turnover (lac)

₹ 2

Prev. Close

₹ 56.00

Day's Vol (shares)

₹ 6,261

Day's Range

₹ 54.45

₹ 56.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	56.30	56.80	54.40	54.90	361	1.98	27,324	2.40	-1.40
14-Jan-2021	55.80	56.40	54.90	55.90	537	1.94	22,874	1.45	0.05
13-Jan-2021	57.90	57.90	55.50	55.70	404	1.71	22,169	2.35	-2.20
12-Jan-2021	55.90	57.80	55.30	56.40	779	3.73	34,715	2.50	0.55
11-Jan-2021	58.60	58.80	54.90	57.10	753	4.92	52,332	3.90	-1.50
08-Jan-2021	58.60	59.40	57.50	57.80	511	2.42	20,652	1.90	-0.90
07-Jan-2021	59.40	59.90	57.50	58.30	558	3.14	33,385	2.45	-1.10
06-Jan-2021	59.80	60.30	57.70	58.20	853	5.54	55,804	2.60	-1.70
05-Jan-2021	58.40	60.10	57.40	59.60	940	7.73	78,789	2.75	1.20
04-Jan-2021	60.20	60.20	58	58.70	642	3.37	37,608	2.20	-1.60
01-Jan-2021	55.60	58.40	55.60	58	760	6.10	72,109	2.75	2.35
31-Dec-2020	57.10	57.10	55.40	55.60	620	3.47	33,893	1.75	-1.50
30-Dec-2020	57	60	56	56.60	1,494	6.39	57,745	4	-0.50
29-Dec-2020	59.10	61	56.20	57.50	1,067	10.10	120,564	4.80	-1.60
28-Dec-2020	57	58.60	54.60	58.50	915	6.87	66,125	4	1.45
24-Dec-2020	55.20	56.60	55	55.80	709	4.91	67,294	1.65	0.65
23-Dec-2020	52.80	55	52.80	55	477	3.99	43,028	2.15	2.15
22-Dec-2020	53	53.40	52.10	52.40	426	2.93	45,572	1.35	-0.60
21-Dec-2020	58	58	54.80	54.80	469	3.40	44,939	3.25	-3.30
18-Dec-2020	58.20	59.20	56.10	57.60	941	5.59	35,665	3.05	-0.50
17-Dec-2020	61.50	61.50	56.50	57.50	1,400	10.40	99,092	5	-4
16-Dec-2020	56.50	58.80	55.80	58.80	809	10.80	147,756	3.05	2.35