AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 03-Dec-21 0:00

₹ 77.90
-0.20 -0.26%

Open

₹ 80.00

Turnover (lac)

₹ 38

Prev. Close

₹ 78.10

Day's Vol (shares)

₹ 49,116

Day's Range (₹)

₹ 77.60
₹ 80.00

CMP as on03-Dec-21 0:00

₹ 77.75
-0.5 -0.64%

Open

₹ 78.85

Turnover (lac)

₹ 6

Prev. Close

₹ 78.25

Day's Vol (shares)

₹ 7,147

Day's Range

₹ 76.65
₹ 79.15

AXISCADES Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 80 80 77.60 77.90 668 3.86 33,913 2.40 -2.10
02-Dec-2021 76.30 79.80 75.70 78.10 1,290 8.02 50,246 4.10 1.80
01-Dec-2021 75.80 77.80 75.50 76 533 1.80 15,352 2.30 0.20
30-Nov-2021 76.90 80 74 75.50 1,003 4.84 27,830 6 -1.40
29-Nov-2021 79.20 79.50 75.50 76.60 1,050 4.65 31,647 4.05 -2.60
26-Nov-2021 80.50 82.40 78.20 79.10 794 5.36 48,505 4.20 -1.40
25-Nov-2021 85.80 85.80 81.30 82.30 1,161 4.69 36,040 4.50 -3.50
24-Nov-2021 82.60 86 82.60 83.20 679 3.31 25,056 3.45 0.60
23-Nov-2021 80.10 83.90 80.10 83.40 1,015 3.50 22,626 3.80 3.30
22-Nov-2021 82.10 82.80 79 80.40 885 5.09 44,161 3.75 -1.70
18-Nov-2021 84.40 85.80 81 82.10 945 4.94 29,300 4.80 -2.30
17-Nov-2021 85.70 87.90 83.90 84.60 1,169 10.70 89,050 4 -1.20
16-Nov-2021 81.80 85.90 81.10 85.90 1,358 16.60 94,959 4.80 4.10
15-Nov-2021 84.30 84.30 81.50 81.90 521 2.68 21,563 2.80 -2.50
12-Nov-2021 85.10 85.90 82.20 83.80 611 3.96 26,802 3.65 -1.30
11-Nov-2021 88 88.50 84.30 85 1,104 8.43 64,758 4.20 -3
10-Nov-2021 93.40 93.40 87.10 87.60 1,396 13.60 94,374 6.25 -5.80
09-Nov-2021 93.90 93.90 87.50 90.90 2,485 39.70 177,175 6.35 -2.90
08-Nov-2021 89.40 89.40 89.40 89.40 175 2.82 31,568 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity