AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 10-May-21 15:52

₹ 66.55
6.70 11.19%

Open

₹ 60.25

Turnover (lac)

₹ 273

Prev. Close

₹ 59.85

Day's Vol (shares)

₹ 4,10,539

Day's Range (₹)

₹ 59.60
₹ 67.90

CMP as on10-May-21 15:50

₹ 66.50
6.45 10.74%

Open

₹ 60.50

Turnover (lac)

₹ 4

Prev. Close

₹ 60.05

Day's Vol (shares)

₹ 95,153

Day's Range

₹ 59.60
₹ 67.90

AXISCADES Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 60.30 67.90 59.60 66.60 4,160 26.70 207,421 8.30 6.30
07-May-2021 60.30 61.90 59.20 59.90 1,281 4.35 36,117 2.70 -0.40
06-May-2021 59.50 60.80 59.50 60.20 1,367 4.63 44,202 1.30 0.70
05-May-2021 58.70 61.90 58.70 59.40 2,471 10.20 82,650 3.25 0.65
04-May-2021 59.70 61.70 57.60 58.20 2,053 7.13 69,898 4.15 -1.50
03-May-2021 60 62.90 58.60 59.20 2,605 11.40 119,453 4.35 -0.90
30-Apr-2021 60.70 64 59.20 60.30 2,918 12.40 78,147 4.80 -0.40
29-Apr-2021 65.20 65.90 60.40 60.80 3,015 14.90 156,308 5.50 -4.40
28-Apr-2021 65 66.50 63.90 64.50 1,821 7.41 55,817 2.60 -0.50
27-Apr-2021 66 67.60 63.80 64.70 2,627 14.50 110,801 3.80 -1.30
26-Apr-2021 68.80 69 64.60 65.80 3,694 21.20 132,286 4.45 -3.10
23-Apr-2021 67.60 71.60 65.20 66.70 4,881 31.40 193,348 6.40 -0.90
22-Apr-2021 61.40 69.10 60.90 67.20 4,444 40.40 266,547 8.20 5.75
20-Apr-2021 60 66.90 60 61.80 4,258 43.40 333,883 6.90 1.75
19-Apr-2021 57 62.50 53.10 60.20 2,633 20.90 182,423 9.40 3.20
16-Apr-2021 55 59.90 55 57.50 2,813 18.50 140,224 4.95 2.45
15-Apr-2021 61.20 62.40 53.10 55.40 4,044 20.90 186,583 9.30 -5.90
13-Apr-2021 52 63.40 51.20 59.90 9,041 80.20 592,775 12.20 7.95
12-Apr-2021 52.10 55.40 48.20 52.90 3,012 18.30 149,686 7.25 0.80
Open ZERO Brokerage Demat Account