AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 15-Jan-21 15:43

₹ 54.90
-0.95 -1.7%

Open

₹ 56.30

Turnover (lac)

₹ 20

Prev. Close

₹ 55.85

Day's Vol (shares)

₹ 35,724

Day's Range (₹)

₹ 54.40
₹ 56.80

CMP as on15-Jan-21 15:30

₹ 55.00
-1 -1.79%

Open

₹ 55.80

Turnover (lac)

₹ 2

Prev. Close

₹ 56.00

Day's Vol (shares)

₹ 6,261

Day's Range

₹ 54.45
₹ 56.00

AXISCADES Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 56.30 56.80 54.40 54.90 361 1.98 27,324 2.40 -1.40
14-Jan-2021 55.80 56.40 54.90 55.90 537 1.94 22,874 1.45 0.05
13-Jan-2021 57.90 57.90 55.50 55.70 404 1.71 22,169 2.35 -2.20
12-Jan-2021 55.90 57.80 55.30 56.40 779 3.73 34,715 2.50 0.55
11-Jan-2021 58.60 58.80 54.90 57.10 753 4.92 52,332 3.90 -1.50
08-Jan-2021 58.60 59.40 57.50 57.80 511 2.42 20,652 1.90 -0.90
07-Jan-2021 59.40 59.90 57.50 58.30 558 3.14 33,385 2.45 -1.10
06-Jan-2021 59.80 60.30 57.70 58.20 853 5.54 55,804 2.60 -1.70
05-Jan-2021 58.40 60.10 57.40 59.60 940 7.73 78,789 2.75 1.20
04-Jan-2021 60.20 60.20 58 58.70 642 3.37 37,608 2.20 -1.60
01-Jan-2021 55.60 58.40 55.60 58 760 6.10 72,109 2.75 2.35
31-Dec-2020 57.10 57.10 55.40 55.60 620 3.47 33,893 1.75 -1.50
30-Dec-2020 57 60 56 56.60 1,494 6.39 57,745 4 -0.50
29-Dec-2020 59.10 61 56.20 57.50 1,067 10.10 120,564 4.80 -1.60
28-Dec-2020 57 58.60 54.60 58.50 915 6.87 66,125 4 1.45
24-Dec-2020 55.20 56.60 55 55.80 709 4.91 67,294 1.65 0.65
23-Dec-2020 52.80 55 52.80 55 477 3.99 43,028 2.15 2.15
22-Dec-2020 53 53.40 52.10 52.40 426 2.93 45,572 1.35 -0.60
21-Dec-2020 58 58 54.80 54.80 469 3.40 44,939 3.25 -3.30
18-Dec-2020 58.20 59.20 56.10 57.60 941 5.59 35,665 3.05 -0.50
17-Dec-2020 61.50 61.50 56.50 57.50 1,400 10.40 99,092 5 -4
16-Dec-2020 56.50 58.80 55.80 58.80 809 10.80 147,756 3.05 2.35