AXISCADES Technologies Ltd(AXISCADES Tech.) Corporate Action

AXISCADES Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	339	345.2	320.25	325.5	1905	31440597.55	65390	24.95	-13.50
09-May-2023	318.25	341.7	318.25	338.7	3315	48729223	93782	23.45	20.45
10-May-2023	343.7	351	330.25	333.15	2413	25249524.55	45380	20.75	-10.55
11-May-2023	336	342.9	333	339.4	1004	12049573.35	20779	9.90	3.40
12-May-2023	341.45	344.15	329.55	336.9	1704	20641446	41342	14.60	-4.55
15-May-2023	339.35	342	320.05	322.55	2092	43990080.6	114443	21.95	-16.80
16-May-2023	316.75	328.8	314.2	324.85	1492	22581292.15	51987	14.60	8.10
17-May-2023	325.2	336.9	325	333.55	1780	11965324.75	23580	11.90	8.35
18-May-2023	333.95	350.2	332.55	349.65	3633	99394199.95	164217	17.65	15.70
19-May-2023	351.4	367.1	345	367.1	3098	71380333.7	98057	22.10	15.70
22-May-2023	373.3	385.45	357	385.45	3597	71844722.7	129435	28.45	12.15
23-May-2023	394	403	373.7	378.3	5682	55734198.65	90476	29.30	-15.70
24-May-2023	378	387.45	369	374.15	1857	19838126.75	36821	18.45	-3.85
25-May-2023	385	386.95	363.6	374.3	2153	29281530.15	51034	23.35	-10.70
26-May-2023	388.95	389.9	355.6	366.55	3245	43710186.55	59534	34.30	-22.40
29-May-2023	360.05	376	360.05	370.3	2579	29950465.7	51523	15.95	10.25
30-May-2023	373.95	379.85	353.6	359.85	3137	34812308.25	63763	26.25	-14.10
31-May-2023	359.45	364.7	346.05	358.5	2306	18285809.3	27135	18.65	-0.95
01-Jun-2023	358.5	363.5	354	355.45	1672	11272170.7	20037	9.50	-3.05
02-Jun-2023	359.3	373.2	358.3	373.2	1562	58433141.65	88524	14.90	13.90
05-Jun-2023	378	391.85	367.15	391.85	3975	64455238.65	94153	24.70	13.85
06-Jun-2023	397	411.4	394	400.05	5586	191060703.45	218525	17.40	3.05

AXISCADES Historical Share Price Data