AXISCADES Historical Share Price Data

AXISCADES Technologies Ltd Share Price

AXISCADES

NSE

CMP as on 06-Jun-23 3:53
₹ 400

icon 8.20 | 2.09%

Open
₹ 397
Turnover(lac)
₹ 1,873
Prev. Close
₹ 391.85
Day's Vol (shares)
₹ 468,163
Day's Vol (shares)
₹ 394.00         ₹ 411.40

BSE

CMP as on 06-Jun-23 3:29
₹ 395

icon 3.90 | 1.00%

Open
₹ 396
Turnover(lac)
₹ 3
Prev. Close
₹ 391.15
Day's Vol (shares)
₹ 57,601
Day's Vol (shares)
₹ 395.05         ₹ 410.70

FUTURE


AXISCADES Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023339345.2320.25325.5190531440597.556539024.95-13.50
09-May-2023318.25341.7318.25338.73315487292239378223.4520.45
10-May-2023343.7351330.25333.15241325249524.554538020.75-10.55
11-May-2023336342.9333339.4100412049573.35207799.903.40
12-May-2023341.45344.15329.55336.91704206414464134214.60-4.55
15-May-2023339.35342320.05322.55209243990080.611444321.95-16.80
16-May-2023316.75328.8314.2324.85149222581292.155198714.608.10
17-May-2023325.2336.9325333.55178011965324.752358011.908.35
18-May-2023333.95350.2332.55349.65363399394199.9516421717.6515.70
19-May-2023351.4367.1345367.1309871380333.79805722.1015.70
22-May-2023373.3385.45357385.45359771844722.712943528.4512.15
23-May-2023394403373.7378.3568255734198.659047629.30-15.70
24-May-2023378387.45369374.15185719838126.753682118.45-3.85
25-May-2023385386.95363.6374.3215329281530.155103423.35-10.70
26-May-2023388.95389.9355.6366.55324543710186.555953434.30-22.40
29-May-2023360.05376360.05370.3257929950465.75152315.9510.25
30-May-2023373.95379.85353.6359.85313734812308.256376326.25-14.10
31-May-2023359.45364.7346.05358.5230618285809.32713518.65-0.95
01-Jun-2023358.5363.5354355.45167211272170.7200379.50-3.05
02-Jun-2023359.3373.2358.3373.2156258433141.658852414.9013.90
05-Jun-2023378391.85367.15391.85397564455238.659415324.7013.85
06-Jun-2023397411.4394400.055586191060703.4521852517.403.05