AXISCADES Historical Share Price Data

AXISCADES Technologies

CMP as on 27-Sep-22 9:48

164.50

-1.15 -0.69%

Open

₹ 165.65

Turnover (lac)

₹ 20

Prev. Close

₹ 165.65

Day's Vol (shares)

₹ 11,857

Day's Range (₹)

₹ 163.25

₹ 172.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Sep-2022	168	172	160	166	2,637	19.10	66,513	12.30	-2.30
23-Sep-2022	177	179	172	173	1,502	13.30	45,670	7.55	-4.80
22-Sep-2022	176	181	173	176	1,733	12.10	35,719	8.10	-0.80
21-Sep-2022	173	183	173	177	3,192	28.60	77,341	9.75	4.25
20-Sep-2022	188	191	168	174	6,360	57.90	179,738	22.60	-14
19-Sep-2022	182	195	181	184	7,331	85.30	218,129	13.70	2.05
16-Sep-2022	179	184	176	180	5,232	90.10	325,800	8.10	1
15-Sep-2022	168	179	161	176	4,253	78.10	284,003	17.70	8
14-Sep-2022	163	172	160	164	4,764	57.50	172,992	11.90	1.30
13-Sep-2022	153	166	152	165	5,384	110	439,928	13.50	12.60
12-Sep-2022	147	152	147	151	1,065	18.20	92,080	5.30	4.05
09-Sep-2022	150	154	146	148	1,430	15.60	66,899	8.45	-2.10
08-Sep-2022	149	154	147	151	1,738	19.20	73,888	7.65	1.70
07-Sep-2022	145	149	144	146	671	7.78	31,882	4.50	1.55
06-Sep-2022	153	155	144	146	2,218	23.20	89,731	10.70	-7.20
05-Sep-2022	137	151	137	151	2,502	47.30	209,353	14	13.80
02-Sep-2022	144	145	137	138	1,320	14.80	47,415	7.90	-6.40
01-Sep-2022	135	143	135	142	1,181	10.50	46,312	7.60	6.80
30-Aug-2022	135	146	135	137	2,568	27	60,432	10.50	1.65
29-Aug-2022	131	138	130	134	1,424	15.10	62,136	8.15	3.75