AXISCADES Historical Share Price Data

AXISCADES Technologies

CMP as on 27-Sep-22 9:48

164.50

Open

₹ 165.65

Turnover (lac)

₹ 20

Prev. Close

₹ 165.65

Day's Vol (shares)

₹ 11,857

Day's Range (₹)

₹ 163.25
₹ 172.05

AXISCADES Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 168 172 160 166 2,637 19.10 66,513 12.30 -2.30
23-Sep-2022 177 179 172 173 1,502 13.30 45,670 7.55 -4.80
22-Sep-2022 176 181 173 176 1,733 12.10 35,719 8.10 -0.80
21-Sep-2022 173 183 173 177 3,192 28.60 77,341 9.75 4.25
20-Sep-2022 188 191 168 174 6,360 57.90 179,738 22.60 -14
19-Sep-2022 182 195 181 184 7,331 85.30 218,129 13.70 2.05
16-Sep-2022 179 184 176 180 5,232 90.10 325,800 8.10 1
15-Sep-2022 168 179 161 176 4,253 78.10 284,003 17.70 8
14-Sep-2022 163 172 160 164 4,764 57.50 172,992 11.90 1.30
13-Sep-2022 153 166 152 165 5,384 110 439,928 13.50 12.60
12-Sep-2022 147 152 147 151 1,065 18.20 92,080 5.30 4.05
09-Sep-2022 150 154 146 148 1,430 15.60 66,899 8.45 -2.10
08-Sep-2022 149 154 147 151 1,738 19.20 73,888 7.65 1.70
07-Sep-2022 145 149 144 146 671 7.78 31,882 4.50 1.55
06-Sep-2022 153 155 144 146 2,218 23.20 89,731 10.70 -7.20
05-Sep-2022 137 151 137 151 2,502 47.30 209,353 14 13.80
02-Sep-2022 144 145 137 138 1,320 14.80 47,415 7.90 -6.40
01-Sep-2022 135 143 135 142 1,181 10.50 46,312 7.60 6.80
30-Aug-2022 135 146 135 137 2,568 27 60,432 10.50 1.65
29-Aug-2022 131 138 130 134 1,424 15.10 62,136 8.15 3.75

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity