AXISCADES Technologies Share Price History

AXISCADES Tech.

CMP as on 10-May-21 15:52

₹ 66.55

6.70 11.19%

Open

₹ 60.25

Turnover (lac)

₹ 273

Prev. Close

₹ 59.85

Day's Vol (shares)

₹ 4,10,539

Day's Range (₹)

₹ 59.60

₹ 67.90

CMP as on10-May-21 15:50

₹ 66.50

6.45 10.74%

Open

₹ 60.50

Turnover (lac)

₹ 4

Prev. Close

₹ 60.05

Day's Vol (shares)

₹ 95,153

Day's Range

₹ 59.60

₹ 67.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-May-2021	60.30	67.90	59.60	66.60	4,160	26.70	207,421	8.30	6.30
07-May-2021	60.30	61.90	59.20	59.90	1,281	4.35	36,117	2.70	-0.40
06-May-2021	59.50	60.80	59.50	60.20	1,367	4.63	44,202	1.30	0.70
05-May-2021	58.70	61.90	58.70	59.40	2,471	10.20	82,650	3.25	0.65
04-May-2021	59.70	61.70	57.60	58.20	2,053	7.13	69,898	4.15	-1.50
03-May-2021	60	62.90	58.60	59.20	2,605	11.40	119,453	4.35	-0.90
30-Apr-2021	60.70	64	59.20	60.30	2,918	12.40	78,147	4.80	-0.40
29-Apr-2021	65.20	65.90	60.40	60.80	3,015	14.90	156,308	5.50	-4.40
28-Apr-2021	65	66.50	63.90	64.50	1,821	7.41	55,817	2.60	-0.50
27-Apr-2021	66	67.60	63.80	64.70	2,627	14.50	110,801	3.80	-1.30
26-Apr-2021	68.80	69	64.60	65.80	3,694	21.20	132,286	4.45	-3.10
23-Apr-2021	67.60	71.60	65.20	66.70	4,881	31.40	193,348	6.40	-0.90
22-Apr-2021	61.40	69.10	60.90	67.20	4,444	40.40	266,547	8.20	5.75
20-Apr-2021	60	66.90	60	61.80	4,258	43.40	333,883	6.90	1.75
19-Apr-2021	57	62.50	53.10	60.20	2,633	20.90	182,423	9.40	3.20
16-Apr-2021	55	59.90	55	57.50	2,813	18.50	140,224	4.95	2.45
15-Apr-2021	61.20	62.40	53.10	55.40	4,044	20.90	186,583	9.30	-5.90
13-Apr-2021	52	63.40	51.20	59.90	9,041	80.20	592,775	12.20	7.95
12-Apr-2021	52.10	55.40	48.20	52.90	3,012	18.30	149,686	7.25	0.80