H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 339 | 345.2 | 320.25 | 325.5 | 1905 | 31440597.55 | 65390 | 24.95 | -13.50 |
09-May-2023 | 318.25 | 341.7 | 318.25 | 338.7 | 3315 | 48729223 | 93782 | 23.45 | 20.45 |
10-May-2023 | 343.7 | 351 | 330.25 | 333.15 | 2413 | 25249524.55 | 45380 | 20.75 | -10.55 |
11-May-2023 | 336 | 342.9 | 333 | 339.4 | 1004 | 12049573.35 | 20779 | 9.90 | 3.40 |
12-May-2023 | 341.45 | 344.15 | 329.55 | 336.9 | 1704 | 20641446 | 41342 | 14.60 | -4.55 |
15-May-2023 | 339.35 | 342 | 320.05 | 322.55 | 2092 | 43990080.6 | 114443 | 21.95 | -16.80 |
16-May-2023 | 316.75 | 328.8 | 314.2 | 324.85 | 1492 | 22581292.15 | 51987 | 14.60 | 8.10 |
17-May-2023 | 325.2 | 336.9 | 325 | 333.55 | 1780 | 11965324.75 | 23580 | 11.90 | 8.35 |
18-May-2023 | 333.95 | 350.2 | 332.55 | 349.65 | 3633 | 99394199.95 | 164217 | 17.65 | 15.70 |
19-May-2023 | 351.4 | 367.1 | 345 | 367.1 | 3098 | 71380333.7 | 98057 | 22.10 | 15.70 |
22-May-2023 | 373.3 | 385.45 | 357 | 385.45 | 3597 | 71844722.7 | 129435 | 28.45 | 12.15 |
23-May-2023 | 394 | 403 | 373.7 | 378.3 | 5682 | 55734198.65 | 90476 | 29.30 | -15.70 |
24-May-2023 | 378 | 387.45 | 369 | 374.15 | 1857 | 19838126.75 | 36821 | 18.45 | -3.85 |
25-May-2023 | 385 | 386.95 | 363.6 | 374.3 | 2153 | 29281530.15 | 51034 | 23.35 | -10.70 |
26-May-2023 | 388.95 | 389.9 | 355.6 | 366.55 | 3245 | 43710186.55 | 59534 | 34.30 | -22.40 |
29-May-2023 | 360.05 | 376 | 360.05 | 370.3 | 2579 | 29950465.7 | 51523 | 15.95 | 10.25 |
30-May-2023 | 373.95 | 379.85 | 353.6 | 359.85 | 3137 | 34812308.25 | 63763 | 26.25 | -14.10 |
31-May-2023 | 359.45 | 364.7 | 346.05 | 358.5 | 2306 | 18285809.3 | 27135 | 18.65 | -0.95 |
01-Jun-2023 | 358.5 | 363.5 | 354 | 355.45 | 1672 | 11272170.7 | 20037 | 9.50 | -3.05 |
02-Jun-2023 | 359.3 | 373.2 | 358.3 | 373.2 | 1562 | 58433141.65 | 88524 | 14.90 | 13.90 |
05-Jun-2023 | 378 | 391.85 | 367.15 | 391.85 | 3975 | 64455238.65 | 94153 | 24.70 | 13.85 |
06-Jun-2023 | 397 | 411.4 | 394 | 400.05 | 5586 | 191060703.45 | 218525 | 17.40 | 3.05 |