iifl-logo

Bajaj Electricals Ltd Historical Data

662.15
(1.29%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Electricals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

540.05

624.35535610.271,4951,34,75,55,887.32,10,814

13-May-2025

616

628.9605.25610.725,84733,17,96,207.11,34,319

14-May-2025

608.05

649.1605636.2522,69927,78,98,681.551,24,290

15-May-2025

635

662.7635656.413,17213,66,49,608.267,514

16-May-2025

659.7

680.7654.85672.112,74913,15,95,966.455,921

19-May-2025

675.45

679657.7666.38,5129,54,86,492.0547,604

20-May-2025

672

686.4662.5667.859,50810,19,91,815.9550,442

21-May-2025

670.5

670.5645.55662.212,28811,33,42,199.347,766

22-May-2025

660

667.35656.15662.52,8172,13,58,688.8510,793

23-May-2025

665.3

673.35657.55665.24,6023,04,48,006.715,676

26-May-2025

673

681667.05678.053,7703,29,35,706.7524,269

27-May-2025

678.4

689668.95682.356,4995,80,01,601.5537,356

28-May-2025

685

687666.6669.755,72810,38,79,044.951,19,029

29-May-2025

671.25

678669.05675.255,1793,12,21,297.514,376

30-May-2025

678.8

698.15670686.717,36913,51,59,590.189,374

02-Jun-2025

686.45

688.4670.3672.64,0102,76,99,325.5519,356

03-Jun-2025

672.6

674.3651655.65,3513,12,26,486.8519,492

04-Jun-2025

652.5

657.75646.3653.454,0132,38,00,075.215,570

05-Jun-2025

655

663.256496514,5652,78,68,352.3513,855

06-Jun-2025

651.25

657.95646.15653.73,4292,10,37,55912,186

09-Jun-2025

656.05

667.2656.05662.153,1822,49,99,110.615,580

Bajaj Electrical: Related NEWS

Bajaj Electricals Q4 Net Profit Doubles to ₹59.05 Crore
13 May 2025|11:46 AM

The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year

Read More
Bajaj Electricals Partners with SEAK to Expand Smart Lighting Footprint
17 Apr 2025|03:59 PM

The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.