Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 544.5 | 551.25 | 536.2 | 547.75 | 9,117 | 5,72,23,334.6 | 45,020 |
22-Apr-2025 | 549 | 564.2 | 547.75 | 560.75 | 9,578 | 6,90,42,711.1 | 59,281 |
23-Apr-2025 | 565.2 | 569 | 552.6 | 567.3 | 9,703 | 5,52,95,870.9 | 30,506 |
24-Apr-2025 | 565.85 | 579.95 | 563.5 | 576.25 | 9,519 | 5,81,50,008.25 | 38,874 |
25-Apr-2025 | 575 | 576.35 | 546.8 | 553.6 | 8,191 | 5,01,64,265.1 | 39,016 |
28-Apr-2025 | 553 | 560.5 | 544.15 | 558.4 | 6,459 | 2,51,25,999.5 | 16,259 |
29-Apr-2025 | 559 | 565.4 | 554.1 | 560.15 | 2,872 | 1,92,77,776.65 | 13,827 |
30-Apr-2025 | 562.6 | 562.6 | 541.4 | 545.1 | 12,282 | 4,18,92,495.05 | 39,325 |
02-May-2025 | 553.3 | 553.3 | 531.7 | 537.1 | 6,543 | 2,87,78,736.5 | 21,786 |
05-May-2025 | 537.1 | 548.95 | 530.2 | 546.25 | 5,499 | 2,54,63,841.25 | 15,920 |
06-May-2025 | 550.4 | 553.45 | 535.15 | 537.35 | 4,092 | 1,72,63,632.7 | 14,057 |
07-May-2025 | 528 | 547.2 | 524.1 | 544.9 | 4,913 | 2,22,11,085.6 | 14,504 |
08-May-2025 | 545.85 | 556.85 | 536 | 539.8 | 3,606 | 1,78,11,663.2 | 13,573 |
09-May-2025 | 520 | 533.85 | 520 | 529.9 | 5,419 | 2,21,71,240.55 | 15,060 |
12-May-2025 | 540.05 | 624.35 | 535 | 610.2 | 71,495 | 1,34,75,55,887.3 | 2,10,814 |
13-May-2025 | 616 | 628.9 | 605.25 | 610.7 | 25,847 | 33,17,96,207.1 | 1,34,319 |
14-May-2025 | 608.05 | 649.1 | 605 | 636.25 | 22,699 | 27,78,98,681.55 | 1,24,290 |
15-May-2025 | 635 | 662.7 | 635 | 656.4 | 13,172 | 13,66,49,608.2 | 67,514 |
16-May-2025 | 659.7 | 680.7 | 654.85 | 672.1 | 12,749 | 13,15,95,966.4 | 55,921 |
19-May-2025 | 675.45 | 679 | 657.7 | 666.3 | 8,512 | 9,54,86,492.05 | 47,604 |
The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
