Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 584.95 | 593.65 | 579.6 | 589.75 | 2,708 | 1,00,64,397.75 | 8,864 |
26-Aug-2025 | 588 | 588.05 | 571.3 | 574.05 | 11,199 | 9,48,98,533.15 | 1,23,214 |
28-Aug-2025 | 568.8 | 575.1 | 565.2 | 573.2 | 1,821 | 78,66,970.35 | 6,873 |
29-Aug-2025 | 570 | 578.8 | 566.55 | 569.05 | 2,473 | 1,05,09,779.2 | 7,984 |
01-Sep-2025 | 567.05 | 575 | 567.05 | 570.95 | 2,295 | 1,32,48,644.7 | 13,340 |
02-Sep-2025 | 570.95 | 578.45 | 570 | 571.65 | 4,047 | 3,24,10,891.9 | 36,085 |
03-Sep-2025 | 571.5 | 584.7 | 571.5 | 574.8 | 6,476 | 4,47,73,642.25 | 49,513 |
04-Sep-2025 | 590 | 590.45 | 568.85 | 572.8 | 11,258 | 8,74,21,173.3 | 78,436 |
05-Sep-2025 | 574.6 | 574.6 | 566 | 568.9 | 3,403 | 2,14,11,462.4 | 19,079 |
08-Sep-2025 | 571.45 | 571.45 | 561.35 | 564.95 | 2,512 | 1,55,38,230.7 | 15,786 |
09-Sep-2025 | 565.05 | 570 | 565.05 | 568.2 | 1,962 | 1,77,57,638.25 | 19,628 |
10-Sep-2025 | 570 | 620 | 567 | 585.85 | 43,456 | 50,60,86,385 | 2,52,053 |
11-Sep-2025 | 587.7 | 592.45 | 575.5 | 585.85 | 12,092 | 17,19,72,660.95 | 2,22,740 |
12-Sep-2025 | 586 | 593.6 | 580.2 | 587.7 | 6,296 | 3,14,77,018.75 | 24,101 |
15-Sep-2025 | 590 | 591.7 | 580.55 | 588.3 | 5,924 | 3,30,31,591.55 | 32,799 |
16-Sep-2025 | 588.2 | 602.45 | 586.45 | 592.4 | 6,944 | 4,69,19,803 | 39,242 |
17-Sep-2025 | 592.4 | 609 | 591.75 | 604.85 | 9,476 | 5,98,50,371.25 | 47,647 |
18-Sep-2025 | 610 | 610 | 594.85 | 597.3 | 5,136 | 2,73,72,716.5 | 20,501 |
19-Sep-2025 | 599.95 | 599.95 | 586.2 | 589.7 | 8,834 | 6,74,47,446.85 | 72,927 |
22-Sep-2025 | 618.05 | 618.05 | 580.2 | 583.55 | 8,203 | 6,46,20,472.45 | 40,371 |
23-Sep-2025 | 586.2 | 586.2 | 574.1 | 577.1 | 4,139 | 2,50,70,214.5 | 21,765 |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Total revenue from operations stood at ₹1,064.59 crore, marking a decline from ₹1,154.91 crore recorded in the year-ago period.
The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
