Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 616 | 628.9 | 605.25 | 610.7 | 25,847 | 33,17,96,207.1 | 1,34,319 |
14-May-2025 | 608.05 | 649.1 | 605 | 636.25 | 22,699 | 27,78,98,681.55 | 1,24,290 |
15-May-2025 | 635 | 662.7 | 635 | 656.4 | 13,172 | 13,66,49,608.2 | 67,514 |
16-May-2025 | 659.7 | 680.7 | 654.85 | 672.1 | 12,749 | 13,15,95,966.4 | 55,921 |
19-May-2025 | 675.45 | 679 | 657.7 | 666.3 | 8,512 | 9,54,86,492.05 | 47,604 |
20-May-2025 | 672 | 686.4 | 662.5 | 667.85 | 9,508 | 10,19,91,815.95 | 50,442 |
21-May-2025 | 670.5 | 670.5 | 645.55 | 662.2 | 12,288 | 11,33,42,199.3 | 47,766 |
22-May-2025 | 660 | 667.35 | 656.15 | 662.5 | 2,817 | 2,13,58,688.85 | 10,793 |
23-May-2025 | 665.3 | 673.35 | 657.55 | 665.2 | 4,602 | 3,04,48,006.7 | 15,676 |
26-May-2025 | 673 | 681 | 667.05 | 678.05 | 3,770 | 3,29,35,706.75 | 24,269 |
27-May-2025 | 678.4 | 689 | 668.95 | 682.35 | 6,499 | 5,80,01,601.55 | 37,356 |
28-May-2025 | 685 | 687 | 666.6 | 669.75 | 5,728 | 10,38,79,044.95 | 1,19,029 |
29-May-2025 | 671.25 | 678 | 669.05 | 675.25 | 5,179 | 3,12,21,297.5 | 14,376 |
30-May-2025 | 678.8 | 698.15 | 670 | 686.7 | 17,369 | 13,51,59,590.1 | 89,374 |
02-Jun-2025 | 686.45 | 688.4 | 670.3 | 672.6 | 4,010 | 2,76,99,325.55 | 19,356 |
03-Jun-2025 | 672.6 | 674.3 | 651 | 655.6 | 5,351 | 3,12,26,486.85 | 19,492 |
04-Jun-2025 | 652.5 | 657.75 | 646.3 | 653.45 | 4,013 | 2,38,00,075.2 | 15,570 |
05-Jun-2025 | 655 | 663.25 | 649 | 651 | 4,565 | 2,78,68,352.35 | 13,855 |
06-Jun-2025 | 651.25 | 657.95 | 646.15 | 653.7 | 3,429 | 2,10,37,559 | 12,186 |
09-Jun-2025 | 656.05 | 667.2 | 656.05 | 662.15 | 3,182 | 2,49,99,110.6 | 15,580 |
10-Jun-2025 | 663 | 664.15 | 655.1 | 662.2 | 3,145 | 2,48,54,943.05 | 16,879 |
11-Jun-2025 | 665.45 | 679.9 | 665.45 | 674.2 | 9,796 | 5,88,20,549.7 | 41,176 |
The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
