iifl-logo

Bajaj Electricals Ltd Historical Data

594.2
(0.03%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Electricals Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

657.2

662.1652.85655.052,5101,48,16,576.19,157

24-Jul-2025

657.6

659.65650.15654.653,5472,03,55,746.514,975

25-Jul-2025

651.75

652.75640642.453,1421,53,21,48513,613

28-Jul-2025

642.45

645.95620625.44,5903,16,21,843.1529,952

29-Jul-2025

620

626.45612.6621.94,3972,50,00,815.418,797

30-Jul-2025

621.95

634.5621.95628.455,0292,38,34,54415,273

31-Jul-2025

616.2

627.45610618.14,2712,47,00,847.518,465

01-Aug-2025

621.4

628607.6611.52,8061,32,02,443.412,064

04-Aug-2025

614.3

619604.05615.74,7991,95,40,751.0513,308

05-Aug-2025

615

620602.15606.35,1842,20,57,998.518,185

06-Aug-2025

606.3

611.55590.85595.854,0461,96,85,063.116,987

07-Aug-2025

595

629570.2614.9519,46820,14,30,345.1549,474

08-Aug-2025

609

609578.8584.47,9784,09,75,204.123,426

11-Aug-2025

584.4

584.4565568.26,2943,24,57,043.922,956

12-Aug-2025

568.2

598562574.5511,2566,78,43,479.323,516

13-Aug-2025

577.6

577.95568.2571.33,6282,83,17,849.4527,397

14-Aug-2025

572.4

574.9561.055654,7602,29,95,573.9517,768

18-Aug-2025

568

585568578.15,5443,25,51,571.3525,109

19-Aug-2025

580

600577.9595.754,2752,93,46,93018,867

20-Aug-2025

599.95

602.05590594.054,4832,11,85,045.9518,871

21-Aug-2025

592

598.45591.5594.22,4461,29,94,043.88,518

Bajaj Electrical: Related NEWS

Bajaj Electricals Q1 Profit Slips 97% YoY to ₹91 Lakh
7 Aug 2025|02:47 PM

Total revenue from operations stood at ₹1,064.59 crore, marking a decline from ₹1,154.91 crore recorded in the year-ago period.

Read More
Bajaj Electricals Q4 Net Profit Doubles to ₹59.05 Crore
13 May 2025|11:46 AM

The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year

Read More
Bajaj Electricals Partners with SEAK to Expand Smart Lighting Footprint
17 Apr 2025|03:59 PM

The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.