iifl-logo

Bajaj Electricals Ltd Historical Data

604.85
(2.10%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Electricals Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

580

600577.9595.754,2752,93,46,93018,867

20-Aug-2025

599.95

602.05590594.054,4832,11,85,045.9518,871

21-Aug-2025

592

598.45591.5594.22,4461,29,94,043.88,518

22-Aug-2025

594.2

595.1583584.153,4301,54,58,152.8511,339

25-Aug-2025

584.95

593.65579.6589.752,7081,00,64,397.758,864

26-Aug-2025

588

588.05571.3574.0511,1999,48,98,533.151,23,214

28-Aug-2025

568.8

575.1565.2573.21,82178,66,970.356,873

29-Aug-2025

570

578.8566.55569.052,4731,05,09,779.27,984

01-Sep-2025

567.05

575567.05570.952,2951,32,48,644.713,340

02-Sep-2025

570.95

578.45570571.654,0473,24,10,891.936,085

03-Sep-2025

571.5

584.7571.5574.86,4764,47,73,642.2549,513

04-Sep-2025

590

590.45568.85572.811,2588,74,21,173.378,436

05-Sep-2025

574.6

574.6566568.93,4032,14,11,462.419,079

08-Sep-2025

571.45

571.45561.35564.952,5121,55,38,230.715,786

09-Sep-2025

565.05

570565.05568.21,9621,77,57,638.2519,628

10-Sep-2025

570

620567585.8543,45650,60,86,3852,52,053

11-Sep-2025

587.7

592.45575.5585.8512,09217,19,72,660.952,22,740

12-Sep-2025

586

593.6580.2587.76,2963,14,77,018.7524,101

15-Sep-2025

590

591.7580.55588.35,9243,30,31,591.5532,799

16-Sep-2025

588.2

602.45586.45592.46,9444,69,19,80339,242

17-Sep-2025

592.4

609591.75604.859,4765,98,50,371.2547,647

Bajaj Electrical: Related NEWS

Bajaj Electricals Q1 Profit Slips 97% YoY to ₹91 Lakh

Total revenue from operations stood at ₹1,064.59 crore, marking a decline from ₹1,154.91 crore recorded in the year-ago period.

7 Aug 2025|02:47 PM
Read More
Bajaj Electricals Q4 Net Profit Doubles to ₹59.05 Crore

The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year

13 May 2025|11:46 AM
Read More
Bajaj Electricals Partners with SEAK to Expand Smart Lighting Footprint

The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.

17 Apr 2025|03:59 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.