Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 1,021 | 1,048 | 1,000 | 1,042 | 24,789 | 335 | 41,469 | 47.80 | 20.60 |
30-Jun-2022 | 966 | 1,047 | 966 | 1,024 | 18,723 | 327 | 88,975 | 81.30 | 58.20 |
29-Jun-2022 | 933 | 978 | 931 | 966 | 8,969 | 102 | 20,409 | 46.80 | 33 |
28-Jun-2022 | 945 | 949 | 922 | 941 | 4,834 | 54.30 | 10,512 | 27.10 | -3.60 |
27-Jun-2022 | 926 | 945 | 920 | 935 | 2,741 | 29.10 | 13,618 | 25 | 9.10 |
24-Jun-2022 | 916 | 925 | 906 | 917 | 4,612 | 63.10 | 24,929 | 19.20 | 0.75 |
23-Jun-2022 | 940 | 940 | 910 | 920 | 4,648 | 47.50 | 19,401 | 30 | -20 |
22-Jun-2022 | 917 | 944 | 915 | 931 | 6,856 | 44.90 | 18,748 | 28.70 | 14.40 |
21-Jun-2022 | 900 | 938 | 900 | 926 | 9,909 | 71.10 | 19,557 | 38 | 25.90 |
20-Jun-2022 | 903 | 936 | 890 | 908 | 8,584 | 83.20 | 27,831 | 45.50 | 4.95 |
17-Jun-2022 | 901 | 912 | 859 | 903 | 6,224 | 49.10 | 15,534 | 53.40 | 2.45 |
16-Jun-2022 | 941 | 949 | 892 | 900 | 7,571 | 56.10 | 19,096 | 56.80 | -40 |
15-Jun-2022 | 955 | 957 | 932 | 939 | 4,737 | 47.90 | 16,465 | 25.40 | -16 |
14-Jun-2022 | 951 | 962 | 933 | 952 | 6,924 | 74.60 | 40,853 | 29 | 1.30 |
13-Jun-2022 | 952 | 980 | 906 | 960 | 7,299 | 69.80 | 21,910 | 73.90 | 7.35 |
10-Jun-2022 | 971 | 983 | 955 | 961 | 3,987 | 28.70 | 5,860 | 28 | -10 |
09-Jun-2022 | 986 | 989 | 965 | 973 | 3,312 | 30.60 | 6,451 | 23.90 | -13 |
08-Jun-2022 | 970 | 995 | 963 | 985 | 6,697 | 61.10 | 12,072 | 31.60 | 15.10 |
07-Jun-2022 | 964 | 970 | 942 | 959 | 5,213 | 54.30 | 14,269 | 28.50 | -5 |
06-Jun-2022 | 991 | 997 | 955 | 963 | 4,271 | 43.20 | 13,581 | 41.60 | -28 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity