Home > Share Market > Stocks > Bajaj Electricals > BAJAJELEC Share Price History

Bajaj Electricals - BAJAJELEC Share Price History

Bajaj Electricals

CMP as on 04-Jul-22 11:37

1,037.50

Open

₹ 1,041.55

Turnover (lac)

₹ 779

Prev. Close

₹ 1,041.55

Day's Vol (shares)

₹ 75,037

Day's Range (₹)

₹ 1,010.15
₹ 1,046.25

Bajaj Electricals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 1,021 1,048 1,000 1,042 24,789 335 41,469 47.80 20.60
30-Jun-2022 966 1,047 966 1,024 18,723 327 88,975 81.30 58.20
29-Jun-2022 933 978 931 966 8,969 102 20,409 46.80 33
28-Jun-2022 945 949 922 941 4,834 54.30 10,512 27.10 -3.60
27-Jun-2022 926 945 920 935 2,741 29.10 13,618 25 9.10
24-Jun-2022 916 925 906 917 4,612 63.10 24,929 19.20 0.75
23-Jun-2022 940 940 910 920 4,648 47.50 19,401 30 -20
22-Jun-2022 917 944 915 931 6,856 44.90 18,748 28.70 14.40
21-Jun-2022 900 938 900 926 9,909 71.10 19,557 38 25.90
20-Jun-2022 903 936 890 908 8,584 83.20 27,831 45.50 4.95
17-Jun-2022 901 912 859 903 6,224 49.10 15,534 53.40 2.45
16-Jun-2022 941 949 892 900 7,571 56.10 19,096 56.80 -40
15-Jun-2022 955 957 932 939 4,737 47.90 16,465 25.40 -16
14-Jun-2022 951 962 933 952 6,924 74.60 40,853 29 1.30
13-Jun-2022 952 980 906 960 7,299 69.80 21,910 73.90 7.35
10-Jun-2022 971 983 955 961 3,987 28.70 5,860 28 -10
09-Jun-2022 986 989 965 973 3,312 30.60 6,451 23.90 -13
08-Jun-2022 970 995 963 985 6,697 61.10 12,072 31.60 15.10
07-Jun-2022 964 970 942 959 5,213 54.30 14,269 28.50 -5
06-Jun-2022 991 997 955 963 4,271 43.20 13,581 41.60 -28

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity