Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 671.6 | 690.35 | 661.75 | 685.85 | 7,424 | 6,66,45,225.25 | 50,762 |
04-Jul-2025 | 681 | 711 | 680.5 | 689.65 | 9,852 | 8,13,25,314.2 | 34,969 |
07-Jul-2025 | 695.3 | 695.3 | 680.45 | 689.6 | 4,276 | 3,08,30,557.85 | 14,600 |
08-Jul-2025 | 687 | 696 | 677.3 | 684.95 | 3,183 | 2,98,90,016.05 | 13,561 |
09-Jul-2025 | 689.5 | 691.5 | 678 | 681.5 | 2,733 | 2,04,55,008.75 | 10,346 |
10-Jul-2025 | 686.5 | 686.5 | 674.1 | 681.6 | 2,228 | 1,36,97,191.05 | 8,610 |
11-Jul-2025 | 675.4 | 681.55 | 663.4 | 667.95 | 3,476 | 2,03,70,619 | 14,677 |
14-Jul-2025 | 671.5 | 671.5 | 662.65 | 666.6 | 3,147 | 1,38,22,609.7 | 7,228 |
15-Jul-2025 | 673.2 | 693 | 669.95 | 676.5 | 5,397 | 4,43,43,732.2 | 20,072 |
16-Jul-2025 | 680 | 682.95 | 674.55 | 680.55 | 2,588 | 1,52,45,340.1 | 9,234 |
17-Jul-2025 | 682.9 | 688 | 679.25 | 682.55 | 1,638 | 1,31,24,742.35 | 6,995 |
18-Jul-2025 | 683 | 685.45 | 670 | 675 | 2,392 | 1,59,72,635.4 | 12,387 |
21-Jul-2025 | 678 | 678 | 667.5 | 669.45 | 1,751 | 1,11,69,565.65 | 8,475 |
22-Jul-2025 | 673 | 673 | 650 | 653.8 | 5,107 | 3,79,50,021.8 | 30,160 |
23-Jul-2025 | 657.2 | 662.1 | 652.85 | 655.05 | 2,510 | 1,48,16,576.1 | 9,157 |
24-Jul-2025 | 657.6 | 659.65 | 650.15 | 654.65 | 3,547 | 2,03,55,746.5 | 14,975 |
25-Jul-2025 | 651.75 | 652.75 | 640 | 642.45 | 3,142 | 1,53,21,485 | 13,613 |
28-Jul-2025 | 642.45 | 645.95 | 620 | 625.4 | 4,590 | 3,16,21,843.15 | 29,952 |
29-Jul-2025 | 620 | 626.45 | 612.6 | 621.9 | 4,397 | 2,50,00,815.4 | 18,797 |
30-Jul-2025 | 621.95 | 634.5 | 621.95 | 628.45 | 5,029 | 2,38,34,544 | 15,273 |
31-Jul-2025 | 616.2 | 627.45 | 610 | 618.1 | 4,271 | 2,47,00,847.5 | 18,465 |
01-Aug-2025 | 621.4 | 628 | 607.6 | 611.5 | 2,806 | 1,32,02,443.4 | 12,064 |
The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
