iifl-logo

Bajaj Electricals Ltd Historical Data

542.2
(0.72%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Electricals Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

618.05

618.05580.2583.558,2036,46,20,472.4540,371

23-Sep-2025

586.2

586.2574.1577.14,1392,50,70,214.521,765

24-Sep-2025

606

653.8576.35589.752,94,5479,09,58,76,456.1514,51,366

25-Sep-2025

586.85

589.9560.6564.9523,43845,51,75,175.32,13,518

26-Sep-2025

564.9

564.9537.1543.3517,34326,04,45,852.751,16,401

29-Sep-2025

544.7

575534554.9526,34141,33,37,495.752,20,507

30-Sep-2025

545

550540.05545.0510,21710,01,45,581.6541,442

01-Oct-2025

545.05

550542547.857,5336,86,78,650.831,342

03-Oct-2025

549

550.7541.455447,5887,88,34,887.5561,713

06-Oct-2025

545.05

547.85540.4542.457,8427,23,57,786.6539,164

07-Oct-2025

544.55

544.55534537.28,7976,47,16,531.5553,503

08-Oct-2025

540

541.35530.55534.810,1876,57,06,965.6540,398

09-Oct-2025

537.6

539.4531.7538.256,7614,53,20,985.334,481

10-Oct-2025

538.25

547.75535.65543.16,9875,69,86,144.7540,454

13-Oct-2025

546

547.1536544.958,4575,00,20,333.1534,703

14-Oct-2025

545.5

554.75539.1547.9510,6617,32,64,052.2553,262

15-Oct-2025

547

549.155445484,6033,64,73,790.9532,955

16-Oct-2025

550.9

560.95537543.113,07516,45,29,990.81,39,384

17-Oct-2025

543.5

546.3536.25539.756,0805,41,60,135.941,694

20-Oct-2025

540.9

542.6535538.356,6565,35,10,165.638,872

21-Oct-2025

538.35

543.75538.35542.21,13176,90,920.48,267

Bajaj Electrical: Related NEWS

Bajaj Electricals to acquire Morphy Richards brand rights for ₹146 Crore

BEL has been marketing products of Morphy Richards in India since April 2002. Hence, positioning it in the premium home appliances category.

24 Sep 2025|11:47 AM
Read More
Top Stocks for Today - 24th September 2025

Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.

24 Sep 2025|06:30 AM
Read More
Bajaj Electricals Q1 Profit Slips 97% YoY to ₹91 Lakh

Total revenue from operations stood at ₹1,064.59 crore, marking a decline from ₹1,154.91 crore recorded in the year-ago period.

7 Aug 2025|02:47 PM
Read More
Bajaj Electricals Q4 Net Profit Doubles to ₹59.05 Crore

The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year

13 May 2025|11:46 AM
Read More
Bajaj Electricals Partners with SEAK to Expand Smart Lighting Footprint

The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.

17 Apr 2025|03:59 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.