Bajaj Electricals - BAJAJELEC Share Price History

Bajaj Electricals

CMP as on 04-Jul-22 11:37

1,037.50

-4.05 -0.39%

Open

₹ 1,041.55

Turnover (lac)

₹ 779

Prev. Close

₹ 1,041.55

Day's Vol (shares)

₹ 75,037

Day's Range (₹)

₹ 1,010.15

₹ 1,046.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	1,021	1,048	1,000	1,042	24,789	335	41,469	47.80	20.60
30-Jun-2022	966	1,047	966	1,024	18,723	327	88,975	81.30	58.20
29-Jun-2022	933	978	931	966	8,969	102	20,409	46.80	33
28-Jun-2022	945	949	922	941	4,834	54.30	10,512	27.10	-3.60
27-Jun-2022	926	945	920	935	2,741	29.10	13,618	25	9.10
24-Jun-2022	916	925	906	917	4,612	63.10	24,929	19.20	0.75
23-Jun-2022	940	940	910	920	4,648	47.50	19,401	30	-20
22-Jun-2022	917	944	915	931	6,856	44.90	18,748	28.70	14.40
21-Jun-2022	900	938	900	926	9,909	71.10	19,557	38	25.90
20-Jun-2022	903	936	890	908	8,584	83.20	27,831	45.50	4.95
17-Jun-2022	901	912	859	903	6,224	49.10	15,534	53.40	2.45
16-Jun-2022	941	949	892	900	7,571	56.10	19,096	56.80	-40
15-Jun-2022	955	957	932	939	4,737	47.90	16,465	25.40	-16
14-Jun-2022	951	962	933	952	6,924	74.60	40,853	29	1.30
13-Jun-2022	952	980	906	960	7,299	69.80	21,910	73.90	7.35
10-Jun-2022	971	983	955	961	3,987	28.70	5,860	28	-10
09-Jun-2022	986	989	965	973	3,312	30.60	6,451	23.90	-13
08-Jun-2022	970	995	963	985	6,697	61.10	12,072	31.60	15.10
07-Jun-2022	964	970	942	959	5,213	54.30	14,269	28.50	-5
06-Jun-2022	991	997	955	963	4,271	43.20	13,581	41.60	-28