BAJAJELEC Historical Share Price Data

Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	961.45	961.45	934.85	949.55	4393	118517648.05	110382	26.60	-11.90
21-Mar-2024	955	955	936	939.25	3784	24837315.8	11138	19.00	-15.75
22-Mar-2024	953	953.5	923.4	927.45	6190	49269475.9	23390	30.10	-25.55
26-Mar-2024	940	942	912	919.45	6913	57916286.4	28050	30.00	-20.55
27-Mar-2024	928.85	928.85	900	902.55	6780	60520884.6	36122	28.85	-26.30
28-Mar-2024	902.55	921.95	902.5	907.65	4746	37465872.6	18542	19.45	5.10
01-Apr-2024	907.65	946	889.95	927.85	11921	269584760.7	212314	56.05	20.20
02-Apr-2024	948.45	955	934.4	950.85	9949	102963247.75	38386	20.60	2.40
03-Apr-2024	955.65	970.05	943.8	965.2	5877	46347377.4	22557	26.25	9.55
04-Apr-2024	970	983.1	966.5	978.5	6352	51553988.15	22957	16.60	8.50
05-Apr-2024	987.95	1052.6	950.05	995.6	25944	259573795.5	55276	102.55	7.65
08-Apr-2024	1020	1020	972.4	983.35	11306	175356644.3	128347	47.60	-36.65
09-Apr-2024	990.05	1000	983.35	993.8	6299	54217005.55	28315	16.65	3.75
10-Apr-2024	993.6	1002.8	982.8	997.75	4713	51590172	29884	20.00	4.15
12-Apr-2024	988.75	996.95	950	963.45	12194	123761434	76367	46.95	-25.30
15-Apr-2024	951.95	968.75	940.05	943.15	11599	282051822.3	296969	28.70	-8.80
16-Apr-2024	950	958.45	942.55	954.1	3393	28730202.35	15028	15.90	4.10
18-Apr-2024	954.1	960.6	937.15	940.35	4744	28590713.9	15126	23.45	-13.75
19-Apr-2024	959	959.9	924	947.05	6412	53557856.15	20463	35.90	-11.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.