
BAJFINANCE - 28-12-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
2750 | 0 | 0.00 | 1360 | 0.00 | 6,000.00 | -1.64 | 3 | 1.35 | 125 | 9375 |
- | - | - | - | 0.00 | 6,100.00 | -1.75 | 2.8 | 0.0 | 0 | 1250 |
1500 | 0 | 0.00 | 1311.6 | 0.00 | 6,150.00 | 0.00 | 5 | 0.0 | 0 | 500 |
- | - | - | - | 0.00 | 6,200.00 | 3.70 | 2.8 | -2.78 | -750 | 26250 |
- | - | - | - | 0.00 | 6,300.00 | 0.00 | 2.1 | -3.85 | -125 | 3125 |
- | - | - | - | 0.00 | 6,350.00 | 0.00 | 2.7 | 0.0 | 0 | 625 |
- | - | - | - | 0.00 | 6,400.00 | 11.54 | 4.35 | 0.0 | 0 | 18750 |
250 | 0 | 0.00 | 749.1 | 0.00 | 6,450.00 | -18.33 | 4.9 | 0.0 | 0 | 2875 |
6125 | 0 | 0.00 | 948 | 0.00 | 6,500.00 | 12.90 | 5.25 | 2.17 | 2625 | 123625 |
- | - | - | - | 0.00 | 6,550.00 | -43.00 | 5.7 | -5.88 | -250 | 4000 |
625 | 0 | 0.00 | 560 | 0.00 | 6,600.00 | 21.21 | 6 | 5.99 | 1625 | 28750 |
- | - | - | - | 0.00 | 6,650.00 | 0.00 | 5.8 | 0.0 | 0 | 1875 |
375 | 0 | 0.00 | 760 | 0.00 | 6,700.00 | 19.21 | 9 | 13.19 | 5375 | 46125 |
- | - | - | - | 0.00 | 6,750.00 | 14.21 | 10.85 | 66.67 | 5500 | 13750 |
12125 | 125 | 1.04 | 560 | 1.04 | 6,800.00 | 16.81 | 13.55 | 6.41 | 9625 | 159875 |
9000 | 0 | 0.00 | 412.2 | 0.00 | 6,850.00 | 17.83 | 16.85 | -6.11 | -1000 | 15375 |
5500 | 500 | 10.00 | 459.95 | 10.00 | 6,900.00 | 17.91 | 21.4 | 9.55 | 7500 | 86000 |
750 | 0 | 0.00 | 398.95 | 0.00 | 6,950.00 | 17.66 | 26.65 | 2.58 | 625 | 24875 |
53875 | 1125 | 2.13 | 385 | 2.13 | 7,000.00 | 20.21 | 34.5 | 2.13 | 4875 | 233375 |
4375 | 125 | 2.94 | 336.3 | 2.94 | 7,050.00 | 21.72 | 43.15 | 5.1 | 1250 | 25750 |
36625 | 2375 | 6.93 | 305 | 6.93 | 7,100.00 | 22.31 | 54.55 | 3.41 | 4875 | 147875 |
19750 | -375 | -1.86 | 267.35 | -1.86 | 7,150.00 | 23.38 | 68.35 | -6.69 | -2625 | 36625 |
109625 | -5625 | -4.88 | 236 | -4.88 | 7,200.00 | 25.00 | 85 | -7.38 | -17125 | 214875 |
32250 | 3375 | 11.69 | 204 | 11.69 | 7,250.00 | 21.60 | 101.05 | -8.21 | -4000 | 44750 |
223625 | 53250 | 31.25 | 177 | 31.25 | 7,300.00 | 23.32 | 124 | 29.45 | 50250 | 220875 |
102750 | 65000 | 172.19 | 153.9 | 172.19 | 7,350.00 | 21.02 | 149.1 | 34.5 | 9875 | 38500 |
429250 | 123500 | 40.39 | 130 | 40.39 | 7,400.00 | 22.07 | 177.3 | -5.05 | -7750 | 145750 |
108250 | 18750 | 20.95 | 110 | 20.95 | 7,450.00 | 21.93 | 210.15 | 1.86 | 625 | 34250 |
424375 | 38625 | 10.01 | 93.05 | 10.01 | 7,500.00 | 20.90 | 240.9 | -1.48 | -2500 | 166000 |
34875 | 6125 | 21.30 | 78.35 | 21.30 | 7,550.00 | 17.81 | 277.55 | 0.0 | 0 | 1875 |
193250 | 32625 | 20.31 | 66 | 20.31 | 7,600.00 | 16.44 | 312.05 | 5.65 | 1750 | 32750 |
78875 | 2875 | 3.78 | 55.65 | 3.78 | 7,650.00 | 7.63 | 346.2 | 66.67 | 500 | 1250 |
214625 | 19125 | 9.78 | 46.5 | 9.78 | 7,700.00 | 15.05 | 391 | 2.53 | 500 | 20250 |
31125 | 1625 | 5.51 | 39.3 | 5.51 | 7,750.00 | 13.63 | 428.2 | 57.14 | 1000 | 2750 |
180375 | 11875 | 7.05 | 33 | 7.05 | 7,800.00 | 16.17 | 485.55 | 0.0 | 0 | 38375 |
19875 | 2500 | 14.39 | 27.65 | 14.39 | 7,850.00 | 0.00 | 469.1 | 0.0 | 0 | 1000 |
97750 | 32250 | 49.24 | 23.95 | 49.24 | 7,900.00 | 0.00 | 515.2 | 0.0 | 0 | 7500 |
16750 | 7375 | 78.67 | 20.7 | 78.67 | 7,950.00 | 0.00 | 520 | 0.0 | 0 | 125 |
482750 | 38875 | 8.76 | 18.5 | 8.76 | 8,000.00 | 14.31 | 686 | 0.93 | 500 | 54125 |
10750 | -2375 | -18.10 | 15.55 | -18.10 | 8,050.00 | 0.00 | - | - | - | - |
54125 | 20750 | 62.17 | 13.5 | 62.17 | 8,100.00 | 0.00 | 710 | 0.0 | 0 | 1375 |
7000 | -2125 | -23.29 | 11.6 | -23.29 | 8,150.00 | 0.00 | - | - | - | - |
46625 | -500 | -1.06 | 10 | -1.06 | 8,200.00 | -14.83 | 868.7 | 31.82 | 875 | 3625 |
4500 | -375 | -7.69 | 9.05 | -7.69 | 8,250.00 | 0.00 | - | - | - | - |
27250 | -2750 | -9.17 | 8.5 | -9.17 | 8,300.00 | 0.00 | 935.05 | 0.0 | 0 | 1250 |
1375 | 500 | 57.14 | 8.3 | 57.14 | 8,350.00 | 0.00 | - | - | - | - |
8500 | -750 | -8.11 | 6.3 | -8.11 | 8,400.00 | 0.00 | - | - | - | - |
82625 | 2750 | 3.44 | 5.7 | 3.44 | 8,500.00 | 0.48 | 1130 | 11.11 | 250 | 2500 |
125 | 0 | 0.00 | 4.95 | 0.00 | 8,550.00 | 0.00 | 1320 | 0.0 | 0 | 250 |
2875 | 0 | 0.00 | 9 | 0.00 | 8,600.00 | 0.00 | 1400 | 0.0 | 0 | 125 |
9000 | -1250 | -12.20 | 4.4 | -12.20 | 8,800.00 | 0.00 | 1610 | 0.0 | 0 | 1000 |
3375 | 500 | 17.39 | 4 | 17.39 | 9,000.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp