Bajaj Finance Ltd Option Chain

Exp Date:

BAJFINANCE - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

4,600.00

-9.58

7.55

337.5 33754375
-- - -

0.00

4,700.00

-38.11

7.55

11.24 237523500
-- - -

0.00

4,800.00

-31.46

11

165.85 850013625
-- - -

0.00

4,900.00

-31.85

14.55

13.27 187516000
15001000 200.00

665

200.00

5,000.00

-33.28

19.55

42.05 34375116125
-- - -

0.00

5,100.00

-37.13

24.3

42.11 800027000
1250375 42.86

510

42.86

5,200.00

-39.51

32

29.59 1087547625
30001875 166.67

425

166.67

5,300.00

-30.76

49.75

27.24 1062549625
30001750 140.00

348

140.00

5,400.00

-38.47

60.45

21.73 975054625
73125-10000 -12.03

276

-12.03

5,500.00

-37.78

84

3.49 8250244625
1027506750 7.03

210

7.03

5,600.00

-35.48

116.95

69.81 47125114625
13100024500 23.00

153.3

23.00

5,700.00

-30.46

164

36.87 2300085375
142625-8250 -5.47

110.2

-5.47

5,800.00

-25.29

223

0.75 37550625
116875-5125 -4.20

77

-4.20

5,900.00

-23.25

285

0.64 25039125
44350042750 10.67

53.95

10.67

6,000.00

-18.63

366.45

30.75 36750156250
915004875 5.63

36.6

5.63

6,100.00

-15.44

455

60.76 600015875
17337521875 14.44

23.55

14.44

6,200.00

-11.55

550

55.0 550015500
3537512000 51.34

15

51.34

6,300.00

-14.99

616.35

88.24 37508000
5750- 0.00

9.85

0.00

6,400.00

-1.36

750

236.36 32504625
30087568750 29.62

8.3

29.62

6,500.00

-9.72

820

86.19 3587577500
71256875 2,750.00

5.2

2,750.00

6,600.00

-0.78

950

280.0 35004750
5625375 7.14

3.2

7.14

6,700.00

-2.33

1050

14.29 2502000
46251250 37.04

2.1

37.04

6,800.00

-5.83

1130

137.5 13752375
1250 0.00

1.1

0.00

6,900.00

0.00

1275

0.0 0125
616256000 10.79

2.25

10.79

7,000.00

-4.67

1310

45.45 875028000
1000-375 -27.27

1.4

-27.27

7,100.00

0.00

- - --
4250-1500 -26.09

1

-26.09

7,200.00

0.00

1595

0.0 02875
250-375 -60.00

0.95

-60.00

7,300.00

0.00

- - --
-- - -

0.00

7,400.00

0.00

1790

0.0 0250
1250-1000 -44.44

0.9

-44.44

7,500.00

-2.07

1802

1,800.0 1575016625

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp