Bajaj Finance Ltd Option Chain

Exp Date:

BAJFINANCE - 28-12-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
2750	0	0.00	1360	0.00	6,000.00	-1.64	3	1.35	125	9375
-	-	-	-	0.00	6,100.00	-1.75	2.8	0.0	0	1250
1500	0	0.00	1311.6	0.00	6,150.00	0.00	5	0.0	0	500
-	-	-	-	0.00	6,200.00	3.70	2.8	-2.78	-750	26250
-	-	-	-	0.00	6,300.00	0.00	2.1	-3.85	-125	3125
-	-	-	-	0.00	6,350.00	0.00	2.7	0.0	0	625
-	-	-	-	0.00	6,400.00	11.54	4.35	0.0	0	18750
250	0	0.00	749.1	0.00	6,450.00	-18.33	4.9	0.0	0	2875
6125	0	0.00	948	0.00	6,500.00	12.90	5.25	2.17	2625	123625
-	-	-	-	0.00	6,550.00	-43.00	5.7	-5.88	-250	4000
625	0	0.00	560	0.00	6,600.00	21.21	6	5.99	1625	28750
-	-	-	-	0.00	6,650.00	0.00	5.8	0.0	0	1875
375	0	0.00	760	0.00	6,700.00	19.21	9	13.19	5375	46125
-	-	-	-	0.00	6,750.00	14.21	10.85	66.67	5500	13750
12125	125	1.04	560	1.04	6,800.00	16.81	13.55	6.41	9625	159875
9000	0	0.00	412.2	0.00	6,850.00	17.83	16.85	-6.11	-1000	15375
5500	500	10.00	459.95	10.00	6,900.00	17.91	21.4	9.55	7500	86000
750	0	0.00	398.95	0.00	6,950.00	17.66	26.65	2.58	625	24875
53875	1125	2.13	385	2.13	7,000.00	20.21	34.5	2.13	4875	233375
4375	125	2.94	336.3	2.94	7,050.00	21.72	43.15	5.1	1250	25750
36625	2375	6.93	305	6.93	7,100.00	22.31	54.55	3.41	4875	147875
19750	-375	-1.86	267.35	-1.86	7,150.00	23.38	68.35	-6.69	-2625	36625
109625	-5625	-4.88	236	-4.88	7,200.00	25.00	85	-7.38	-17125	214875
32250	3375	11.69	204	11.69	7,250.00	21.60	101.05	-8.21	-4000	44750
223625	53250	31.25	177	31.25	7,300.00	23.32	124	29.45	50250	220875
102750	65000	172.19	153.9	172.19	7,350.00	21.02	149.1	34.5	9875	38500
429250	123500	40.39	130	40.39	7,400.00	22.07	177.3	-5.05	-7750	145750
108250	18750	20.95	110	20.95	7,450.00	21.93	210.15	1.86	625	34250
424375	38625	10.01	93.05	10.01	7,500.00	20.90	240.9	-1.48	-2500	166000
34875	6125	21.30	78.35	21.30	7,550.00	17.81	277.55	0.0	0	1875
193250	32625	20.31	66	20.31	7,600.00	16.44	312.05	5.65	1750	32750
78875	2875	3.78	55.65	3.78	7,650.00	7.63	346.2	66.67	500	1250
214625	19125	9.78	46.5	9.78	7,700.00	15.05	391	2.53	500	20250
31125	1625	5.51	39.3	5.51	7,750.00	13.63	428.2	57.14	1000	2750
180375	11875	7.05	33	7.05	7,800.00	16.17	485.55	0.0	0	38375
19875	2500	14.39	27.65	14.39	7,850.00	0.00	469.1	0.0	0	1000
97750	32250	49.24	23.95	49.24	7,900.00	0.00	515.2	0.0	0	7500
16750	7375	78.67	20.7	78.67	7,950.00	0.00	520	0.0	0	125
482750	38875	8.76	18.5	8.76	8,000.00	14.31	686	0.93	500	54125
10750	-2375	-18.10	15.55	-18.10	8,050.00	0.00	-	-	-	-
54125	20750	62.17	13.5	62.17	8,100.00	0.00	710	0.0	0	1375
7000	-2125	-23.29	11.6	-23.29	8,150.00	0.00	-	-	-	-
46625	-500	-1.06	10	-1.06	8,200.00	-14.83	868.7	31.82	875	3625
4500	-375	-7.69	9.05	-7.69	8,250.00	0.00	-	-	-	-
27250	-2750	-9.17	8.5	-9.17	8,300.00	0.00	935.05	0.0	0	1250
1375	500	57.14	8.3	57.14	8,350.00	0.00	-	-	-	-
8500	-750	-8.11	6.3	-8.11	8,400.00	0.00	-	-	-	-
82625	2750	3.44	5.7	3.44	8,500.00	0.48	1130	11.11	250	2500
125	0	0.00	4.95	0.00	8,550.00	0.00	1320	0.0	0	250
2875	0	0.00	9	0.00	8,600.00	0.00	1400	0.0	0	125
9000	-1250	-12.20	4.4	-12.20	8,800.00	0.00	1610	0.0	0	1000
3375	500	17.39	4	17.39	9,000.00	0.00	-	-	-	-