Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 4,600.00 | -9.58 | 7.55 | 337.5 | 3375 | 4375 |
| - | - | - | - | 0.00 | 4,700.00 | -38.11 | 7.55 | 11.24 | 2375 | 23500 |
| - | - | - | - | 0.00 | 4,800.00 | -31.46 | 11 | 165.85 | 8500 | 13625 |
| - | - | - | - | 0.00 | 4,900.00 | -31.85 | 14.55 | 13.27 | 1875 | 16000 |
| 1500 | 1000 | 200.00 | 665 | 200.00 | 5,000.00 | -33.28 | 19.55 | 42.05 | 34375 | 116125 |
| - | - | - | - | 0.00 | 5,100.00 | -37.13 | 24.3 | 42.11 | 8000 | 27000 |
| 1250 | 375 | 42.86 | 510 | 42.86 | 5,200.00 | -39.51 | 32 | 29.59 | 10875 | 47625 |
| 3000 | 1875 | 166.67 | 425 | 166.67 | 5,300.00 | -30.76 | 49.75 | 27.24 | 10625 | 49625 |
| 3000 | 1750 | 140.00 | 348 | 140.00 | 5,400.00 | -38.47 | 60.45 | 21.73 | 9750 | 54625 |
| 73125 | -10000 | -12.03 | 276 | -12.03 | 5,500.00 | -37.78 | 84 | 3.49 | 8250 | 244625 |
| 102750 | 6750 | 7.03 | 210 | 7.03 | 5,600.00 | -35.48 | 116.95 | 69.81 | 47125 | 114625 |
| 131000 | 24500 | 23.00 | 153.3 | 23.00 | 5,700.00 | -30.46 | 164 | 36.87 | 23000 | 85375 |
| 142625 | -8250 | -5.47 | 110.2 | -5.47 | 5,800.00 | -25.29 | 223 | 0.75 | 375 | 50625 |
| 116875 | -5125 | -4.20 | 77 | -4.20 | 5,900.00 | -23.25 | 285 | 0.64 | 250 | 39125 |
| 443500 | 42750 | 10.67 | 53.95 | 10.67 | 6,000.00 | -18.63 | 366.45 | 30.75 | 36750 | 156250 |
| 91500 | 4875 | 5.63 | 36.6 | 5.63 | 6,100.00 | -15.44 | 455 | 60.76 | 6000 | 15875 |
| 173375 | 21875 | 14.44 | 23.55 | 14.44 | 6,200.00 | -11.55 | 550 | 55.0 | 5500 | 15500 |
| 35375 | 12000 | 51.34 | 15 | 51.34 | 6,300.00 | -14.99 | 616.35 | 88.24 | 3750 | 8000 |
| 5750 | - | 0.00 | 9.85 | 0.00 | 6,400.00 | -1.36 | 750 | 236.36 | 3250 | 4625 |
| 300875 | 68750 | 29.62 | 8.3 | 29.62 | 6,500.00 | -9.72 | 820 | 86.19 | 35875 | 77500 |
| 7125 | 6875 | 2,750.00 | 5.2 | 2,750.00 | 6,600.00 | -0.78 | 950 | 280.0 | 3500 | 4750 |
| 5625 | 375 | 7.14 | 3.2 | 7.14 | 6,700.00 | -2.33 | 1050 | 14.29 | 250 | 2000 |
| 4625 | 1250 | 37.04 | 2.1 | 37.04 | 6,800.00 | -5.83 | 1130 | 137.5 | 1375 | 2375 |
| 125 | 0 | 0.00 | 1.1 | 0.00 | 6,900.00 | 0.00 | 1275 | 0.0 | 0 | 125 |
| 61625 | 6000 | 10.79 | 2.25 | 10.79 | 7,000.00 | -4.67 | 1310 | 45.45 | 8750 | 28000 |
| 1000 | -375 | -27.27 | 1.4 | -27.27 | 7,100.00 | 0.00 | - | - | - | - |
| 4250 | -1500 | -26.09 | 1 | -26.09 | 7,200.00 | 0.00 | 1595 | 0.0 | 0 | 2875 |
| 250 | -375 | -60.00 | 0.95 | -60.00 | 7,300.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 7,400.00 | 0.00 | 1790 | 0.0 | 0 | 250 |
| 1250 | -1000 | -44.44 | 0.9 | -44.44 | 7,500.00 | -2.07 | 1802 | 1,800.0 | 15750 | 16625 |
Note : Highlighted are "in-the-money"
