iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finance Ltd Option Chain

933.5
(-1.49%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--400₹0.05 0%7500%
--500₹0.05 0%1,5000%
--600₹0.1 0%38,2500%
--700₹0.1 -33.33%12,750-5.55%
9,0000%₹154 0%760₹0.2 -20%4,15,5000%
13,5000%₹163 0%780₹0.45 28.57%3,62,250-1.82%
2,25,000-0.66%₹140.8 -6.03%800₹0.65 8.33%12,12,0005.55%
61,5000%₹120 0%810₹0.7 27.27%92,250-7.51%
14,2500%₹108.8 0%820₹0.8 23.07%2,04,000-11.11%
3,7500%₹105 0%830₹0.95 26.66%1,46,250-1.51%
25,5000%₹101.35 0%840₹1.2 33.33%6,21,000-3.60%
4,81,500-8.67%₹87.5 -16.66%850₹1.65 43.47%9,02,250-1.71%
77,2500%₹90.75 0%860₹2.25 45.16%3,36,0000%
49,5004.76%₹71.55 -14.41%870₹3.15 46.51%3,28,5004.03%
1,91,2501.19%₹64.2 -12.35%880₹4.4 51.72%13,02,750-3.23%
86,2509.52%₹55.1 -14.7%890₹5.9 47.5%5,22,750-0.85%
8,22,0000%₹44.15 -20.23%900₹8 45.45%18,98,250-7.89%
1,82,250-5.81%₹37.9 -19.78%910₹10.7 45.57%5,74,500-12.45%
6,34,5005.48%₹30.7 -23.34%920₹14 42.13%12,86,250-10.95%
9,91,50013.28%₹24.8 -25.3%930₹18.15 39.08%10,92,000-10.01%
15,12,000-4.72%₹19.8 -26.8%940₹23.45 38.34%9,76,500-30.18%
27,93,000-2.30%₹15.6 -28.44%950₹28.85 32.94%15,12,750-8.69%
11,59,500-14.01%₹12.1 -30.25%960₹35.35 30.92%3,21,750-21.42%
7,90,500-2.76%₹9.1 -32.59%970₹42.85 29.45%1,53,000-29.89%
9,57,750-1.54%₹7 -32.36%980₹50.7 27.54%3,12,750-6.91%
6,41,2503.01%₹5.45 -31.01%990₹58.5 22.89%1,23,000-2.95%
25,63,5004.75%₹4.25 -30.89%1,000₹67 20.28%2,82,000-3.34%
3,45,0008.49%₹3.1 -33.33%1,010--
4,42,500-0.84%₹2.4 -30.43%1,020₹84.7 17.55%24,750-2.94%
5,50,500-4.17%₹1.85 -27.45%1,030₹81.1 0%45,0000%
4,45,500-6.45%₹1.45 -25.64%1,040--
7,17,000-1.84%₹1.1 -24.13%1,050--
2,46,750-2.08%₹0.85 -22.72%1,060--
3,67,50010.85%₹0.7 -12.5%1,070--
5,25,750-1.54%₹0.5 -16.66%1,080₹128 -0.03%23,2500%
4,50,000-3.53%₹0.45 12.5%1,100--
55,5000%₹0.15 0%1,200--
44,2500%₹0.05 0%1,300--
27,0000%₹0.05 0%1,400--
30,7500%₹0.05 0%1,500--
1,5000%₹0.05 0%1,600--
1,5000%₹0.05 0%1,700--
15,7500%₹0.05 0%1,800--
1,5000%₹0.05 0%2,000--
7500%₹0.05 0%2,200--
7500%₹0.05 0%2,400₹1,465 0%30,7500%
--7,800₹15.3 0%9,2250%
--8,000₹21.65 -3.34%38,8500%
750%₹1,500 0%8,100₹21 0%750%
2250%₹1,180 0%8,200--
3000%₹1,111 0%8,400₹46 -2.02%26,3250%
1,4250%₹940 0%8,500₹58.65 -3.05%16,4250%
--8,600₹86.8 0%5250%
3,2250%₹962.05 0%8,800₹108.35 -2.43%40,4250%
9,8250%₹548.3 0%9,000₹158.45 -2.37%47,6250%
6000%₹745 0%9,100₹297 0%2,5500%
11,4750%₹423.95 0.31%9,200₹234.6 -1.13%11,7750%
2,3250%₹377.85 1.06%9,300₹266.65 -0.44%7,0500%
17,1000%₹323 1.98%9,400₹304.8 -4.63%10,9500%
1,29,6750%₹273.6 2.72%9,500₹363.1 -2.74%85,4250%
15,5250%₹231.45 0.76%9,600₹366.5 0%8,9250%
11,6250%₹190.6 0%9,700₹525.4 0%7,1250%
3,1500%₹160.75 0%9,800₹504.35 0%2,2500%
2,5500%₹150.2 0%9,900--
1,05,6000%₹115 1.59%10,000₹778.9 0%750%
3,0750%₹75.55 2.37%10,200₹613.45 0%1500%
6,0750%₹57.9 -2.11%10,300--
9,9750%₹54 10.54%10,400--
15,6000%₹44.5 9.2%10,500--
29,0250%₹33.05 5.59%10,700--

Bajaj Finance: Related NEWS

Bajaj Finance zooms ~2% as stock trades ex-bonus and ex-split
16 Jun 2025|11:54 AM

Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.

Read More
Bajaj Finance announces 4:1 bonus issue; ₹56 per share dividend
30 Apr 2025|11:19 AM

This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.

Read More
Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Bajaj Finance Shares Dip on Slower AUM Growth
4 Oct 2024|12:06 PM

In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Bajaj Finance Eyes $500M Loan
13 Aug 2024|12:55 PM

The money will be raised through the Reserve Bank of India's external commercial borrowing channel.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.