Bajaj Finance Ltd Option Chain

Exp Date:

BAJFINANCE - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
27500 0.00

1360

0.00

6,000.00

-1.64

3

1.35 1259375
-- - -

0.00

6,100.00

-1.75

2.8

0.0 01250
15000 0.00

1311.6

0.00

6,150.00

0.00

5

0.0 0500
-- - -

0.00

6,200.00

3.70

2.8

-2.78 -75026250
-- - -

0.00

6,300.00

0.00

2.1

-3.85 -1253125
-- - -

0.00

6,350.00

0.00

2.7

0.0 0625
-- - -

0.00

6,400.00

11.54

4.35

0.0 018750
2500 0.00

749.1

0.00

6,450.00

-18.33

4.9

0.0 02875
61250 0.00

948

0.00

6,500.00

12.90

5.25

2.17 2625123625
-- - -

0.00

6,550.00

-43.00

5.7

-5.88 -2504000
6250 0.00

560

0.00

6,600.00

21.21

6

5.99 162528750
-- - -

0.00

6,650.00

0.00

5.8

0.0 01875
3750 0.00

760

0.00

6,700.00

19.21

9

13.19 537546125
-- - -

0.00

6,750.00

14.21

10.85

66.67 550013750
12125125 1.04

560

1.04

6,800.00

16.81

13.55

6.41 9625159875
90000 0.00

412.2

0.00

6,850.00

17.83

16.85

-6.11 -100015375
5500500 10.00

459.95

10.00

6,900.00

17.91

21.4

9.55 750086000
7500 0.00

398.95

0.00

6,950.00

17.66

26.65

2.58 62524875
538751125 2.13

385

2.13

7,000.00

20.21

34.5

2.13 4875233375
4375125 2.94

336.3

2.94

7,050.00

21.72

43.15

5.1 125025750
366252375 6.93

305

6.93

7,100.00

22.31

54.55

3.41 4875147875
19750-375 -1.86

267.35

-1.86

7,150.00

23.38

68.35

-6.69 -262536625
109625-5625 -4.88

236

-4.88

7,200.00

25.00

85

-7.38 -17125214875
322503375 11.69

204

11.69

7,250.00

21.60

101.05

-8.21 -400044750
22362553250 31.25

177

31.25

7,300.00

23.32

124

29.45 50250220875
10275065000 172.19

153.9

172.19

7,350.00

21.02

149.1

34.5 987538500
429250123500 40.39

130

40.39

7,400.00

22.07

177.3

-5.05 -7750145750
10825018750 20.95

110

20.95

7,450.00

21.93

210.15

1.86 62534250
42437538625 10.01

93.05

10.01

7,500.00

20.90

240.9

-1.48 -2500166000
348756125 21.30

78.35

21.30

7,550.00

17.81

277.55

0.0 01875
19325032625 20.31

66

20.31

7,600.00

16.44

312.05

5.65 175032750
788752875 3.78

55.65

3.78

7,650.00

7.63

346.2

66.67 5001250
21462519125 9.78

46.5

9.78

7,700.00

15.05

391

2.53 50020250
311251625 5.51

39.3

5.51

7,750.00

13.63

428.2

57.14 10002750
18037511875 7.05

33

7.05

7,800.00

16.17

485.55

0.0 038375
198752500 14.39

27.65

14.39

7,850.00

0.00

469.1

0.0 01000
9775032250 49.24

23.95

49.24

7,900.00

0.00

515.2

0.0 07500
167507375 78.67

20.7

78.67

7,950.00

0.00

520

0.0 0125
48275038875 8.76

18.5

8.76

8,000.00

14.31

686

0.93 50054125
10750-2375 -18.10

15.55

-18.10

8,050.00

0.00

- - --
5412520750 62.17

13.5

62.17

8,100.00

0.00

710

0.0 01375
7000-2125 -23.29

11.6

-23.29

8,150.00

0.00

- - --
46625-500 -1.06

10

-1.06

8,200.00

-14.83

868.7

31.82 8753625
4500-375 -7.69

9.05

-7.69

8,250.00

0.00

- - --
27250-2750 -9.17

8.5

-9.17

8,300.00

0.00

935.05

0.0 01250
1375500 57.14

8.3

57.14

8,350.00

0.00

- - --
8500-750 -8.11

6.3

-8.11

8,400.00

0.00

- - --
826252750 3.44

5.7

3.44

8,500.00

0.48

1130

11.11 2502500
1250 0.00

4.95

0.00

8,550.00

0.00

1320

0.0 0250
28750 0.00

9

0.00

8,600.00

0.00

1400

0.0 0125
9000-1250 -12.20

4.4

-12.20

8,800.00

0.00

1610

0.0 01000
3375500 17.39

4

17.39

9,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp