BAJFINANCE Historical Share Price Data
Bajaj Finance Ltd Share Price
BAJFINANCE
CMP as on 26-Apr-24 12:00
₹ 6,731
₹ 6,731
-563.70 | -7.73%
Open
₹ 7,000
₹ 7,000
Turnover(lac)
₹ 391,401
₹ 391,401
Prev. Close
₹ 7,294.90
₹ 7,294.90
Day's Vol (shares)
₹ 5,814,723
₹ 5,814,723
Day's Vol (shares)
₹ 6,691.50 ₹ 7,000.00
CMP as on 26-Apr-24 12:00
₹ 6,730
₹ 6,730
-564.05 | -7.73%
Open
₹ 7,009
₹ 7,009
Turnover(lac)
₹ 24,042
₹ 24,042
Prev. Close
₹ 7,293.90
₹ 7,293.90
Day's Vol (shares)
₹ 357,244
₹ 357,244
Day's Vol (shares)
₹ 6,691.40 ₹ 7,008.60
CMP as on 26-Apr-24 12:00
₹ 6,769
₹ 6,769
-576.25 | -7.85%
Open
₹ 7,020
₹ 7,020
Open Interest(Contracts)
₹ 8,083,125
₹ 8,083,125
VWAP
₹ 6,846.46
₹ 6,846.46
Day's Vol (shares)
₹ 6,238,625
₹ 6,238,625
Day's Vol (shares)
₹ 6,734.30 ₹ 7,099.90
₹ 6,734.30 ₹ 7,099.90
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 6945.75 | 7049 | 6905 | 7022.75 | 122654 | 10838788558.9 | 1012362 | 144.00 | 77.00 |
28-Mar-2024 | 7032.1 | 7349.3 | 7032.1 | 7245.25 | 328451 | 25907257217.55 | 1547951 | 317.20 | 213.15 |
01-Apr-2024 | 7261.25 | 7343.45 | 7220.05 | 7250.95 | 82651 | 8198604277.35 | 607545 | 123.40 | -10.30 |
02-Apr-2024 | 7250.95 | 7255 | 7135 | 7207.4 | 107512 | 6961483440.25 | 417144 | 120.00 | -43.55 |
03-Apr-2024 | 7197 | 7323.35 | 7186.15 | 7309.25 | 80725 | 6971467716.8 | 508495 | 137.20 | 112.25 |
04-Apr-2024 | 7345 | 7350 | 7255 | 7283.4 | 138082 | 7605120211 | 352132 | 95.00 | -61.60 |
05-Apr-2024 | 7234.75 | 7259 | 7156 | 7175.65 | 105538 | 8637807717.85 | 486289 | 103.00 | -59.10 |
08-Apr-2024 | 7215 | 7226.95 | 7142.8 | 7178.55 | 51026 | 3718381437.3 | 282795 | 84.15 | -36.45 |
09-Apr-2024 | 7220 | 7235.35 | 7124.5 | 7193.6 | 79057 | 5103032470.1 | 299578 | 110.85 | -26.40 |
10-Apr-2024 | 7235.9 | 7254 | 7160 | 7230.25 | 58478 | 4095743503.75 | 271200 | 94.00 | -5.65 |
12-Apr-2024 | 7224 | 7264 | 7156.3 | 7229.55 | 120592 | 7887126736.5 | 574018 | 107.70 | 5.55 |
15-Apr-2024 | 7145.05 | 7198.8 | 7063.45 | 7076.25 | 68913 | 5404548928.15 | 758448 | 135.35 | -68.80 |
16-Apr-2024 | 7009.95 | 7034.3 | 6931 | 6954.25 | 93098 | 6713285527 | 402366 | 103.30 | -55.70 |
18-Apr-2024 | 6928.1 | 6995 | 6866 | 6893.2 | 137063 | 9576814620.95 | 737348 | 129.00 | -34.90 |
19-Apr-2024 | 6840.05 | 7150 | 6810.05 | 7119.5 | 130411 | 8520584081.5 | 482523 | 339.95 | 279.45 |
22-Apr-2024 | 7167.3 | 7306 | 7167.3 | 7292.2 | 83119 | 8459436651.1 | 639431 | 138.70 | 124.90 |
23-Apr-2024 | 7309 | 7339.9 | 7236.8 | 7259.9 | 83420 | 7875796849.7 | 641112 | 103.10 | -49.10 |
24-Apr-2024 | 7283 | 7419.45 | 7250 | 7329.15 | 68112 | 6501881232 | 390379 | 169.45 | 46.15 |
25-Apr-2024 | 7330 | 7364.85 | 7125.1 | 7294.9 | 128179 | 8536537811.9 | 1173354 | 239.75 | -35.10 |
26-Apr-2024 | 7000 | 7000 | 6691.5 | 6731.2 | 571297 | 39480873196 | 3114198 | 308.50 | -268.80 |