BAJFINANCE Historical Share Price Data

Bajaj Finance Ltd Share Price

BAJFINANCE

CMP as on 02-Mar-24 12:00
₹ 6,584

icon 12.90 | 0.20%

Open
₹ 6,565
Turnover(lac)
₹ 3,276
Prev. Close
₹ 6,571.45
Day's Vol (shares)
₹ 49,760
Day's Vol (shares)
₹ 6,565.00         ₹ 6,605.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-20246894689566006608.219778611909445509.051059976295.00-285.80
06-Feb-20246648669965356598.1523213316110820931.51488112164.00-49.85
07-Feb-202466416737.66625.256709.215277110279856230.4925326112.3568.20
08-Feb-20246731.856737.56536.76575.6521309314489039760.251129204200.80-156.20
09-Feb-202465806677.765726654.51241888039594330.35674667105.7074.50
12-Feb-20246669.456671.856551.56569.15640513587477652.55263691120.35-100.30
13-Feb-2024660066396553.16603.651080216264570312.9531612385.903.65
14-Feb-20246563.85665665506646.5828514204276744.15303434106.0082.65
15-Feb-202466466677.46585.656619.41090345826800672.4545059991.75-26.60
16-Feb-20246650.05666066026619.21299476815939061.6574612058.00-30.85
19-Feb-20246648.96806.96625.36712.81101938863620192.1640732181.6063.90
20-Feb-20246711.967926681.256763.61224727474131813.05594711110.7551.70
21-Feb-2024679067906665.056688.8767095748686331.4500192124.95-101.20
22-Feb-20246691.056706.8565616674.951379516767650264.45336230145.85-16.10
23-Feb-2024667467196632.66697.851174588553215685.287545586.4023.85
26-Feb-2024669067086624.26643.25951305935604795.4563320283.80-46.75
27-Feb-2024663166426491.16556.251395117562728773.45621178150.90-74.75
28-Feb-202465726596.7564756498.7748513503706439.45240432121.75-73.30
29-Feb-2024649965396366.26495.3512805811029083444.11062737172.80-3.65
01-Mar-20246511.756608.76502.16571.451393016034236495.65532252106.6059.70
02-Mar-20246565660565656584.356277327889288.82507940.0019.35