Bajaj Finance Share Price

Bajaj Finance

CMP as on 18-May-21 15:59

₹ 5,688.75

258.65 4.76%

Open

₹ 5,501.00

Turnover (lac)

₹ 1,79,075

Prev. Close

₹ 5,430.10

Day's Vol (shares)

₹ 31,47,883

Day's Range (₹)

₹ 5,501.00

₹ 5,705.00

CMP as on18-May-21 15:50

₹ 5,687.20

262.8 4.84%

Open

₹ 5,490.00

Turnover (lac)

₹ 5,221

Prev. Close

₹ 5,424.40

Day's Vol (shares)

₹ 1,32,873

Day's Range

₹ 5,490.00

₹ 5,702.45

CMP as on 18-May-21 0:00

₹ 5,695.05

241.5 4.43%

Open

₹ 5,531.00

Open Interest(Contracts)

₹ 37,72,625

VWAP

₹ 5,655.08

Day's Vol (shares)

₹ 29,17,500

Day's Range (Ex.Dt. 27 May 2021)

₹ 5,531.00

₹ 5,717.00

Name	CMP (₹)	P/E	Mar Cap.(Crs)	Div. Yld.(%)	NP Qtr (₹.Crs)	Sales Qtr (₹.Crs)	Book Value (₹)
Housing Development Finance Corporation Ltd HDFC	2,503 NSE	37.53	451,383	0.92	3,180	11,697	603
Bajaj Finance Ltd BAJFINANCE	5,689 NSE	86.79	343,276	0.18	1,161	5,934	595
Bajaj Finserv Ltd BAJAJFINSV	11,397 NSE	0	181,543	0.03	169	251	239
SBI Cards & Payment Services Ltd SBICARD	992 NSE	94.89	93,391	0	175	2,309	67
HDFC Asset Management Company Ltd HDFCAMC	2,835 NSE	45.54	60,369	1.2	316	503	224