Bajaj Finance Ltd Share Price BAJFINANCE

1,729.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,721.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,726.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Peer Comparison

Name CMP() P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr(. Crs) Sales Qtr(. Crs) Book Value()
Housing Development Finance Corporation Ltd
HDFC
1,723
NSE
37.17 275,149 1.04 2,101 8,751 255
Bajaj Finance Ltd
BAJFINANCE
1,730
NSE
46.09 99,729 0.24 557 3,086 261
Bajaj Finserv Ltd
BAJAJFINSV
5,170
NSE
0 82,412 0.03 116 151 180
Indiabulls Housing Finance Ltd
IBULHSGFIN
1,206
NSE
16.53 51,327 2.23 796 2,909 284
Aditya Birla Capital Ltd
ABCAPITAL
185
NSE
0 40,684 0 -2 10 28
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
2,893
NSE
29.1 31,929 1.13 732 781 696
Shriram Transport Finance Company Ltd
SRTRANSFIN
1,407
NSE
22.43 31,927 0.28 479 2,979 532
Power Finance Corporation Ltd
PFC
118
NSE
16.74 31,074 4.25 1,887 6,897 151
L&T Finance Holdings Ltd
L&TFH
168
NSE
120.79 30,618 0.48 5 14 24
Rural Electrification Corporation Ltd
RECLTD
147
NSE
5.18 28,972 6.58 1,215 5,371 178
Mahindra & Mahindra Financial Services Ltd
M&MFIN
462
NSE
82.83 28,501 0.56 78 1,661 138
LIC Housing Finance Ltd
LICHSGFIN
556
NSE
14.13 28,086 1.11 489 3,687 231
Edelweiss Financial Services Ltd
EDELWEISS
287
NSE
158.54 26,149 0.43 27 97 37
PNB Housing Finance Ltd
PNBHOUSING
1,339
NSE
32.68 22,313 0.45 208 1,316 335
Sundaram Finance Ltd
SUNDARMFIN
1,889
NSE
37.69 20,910 0.27 160 646 356
Motilal Oswal Financial Services Ltd
MOTILALOFS
1,403
NSE
264.39 20,203 0.39 63 93 49
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
1,290
NSE
24.7 20,154 0.43 227 1,296 298
IIFL Holdings Ltd
IIFL
606
NSE
108.02 19,265 0.74 19 34 45
AU Small Finance Bank Ltd
AUBANK
670
NSE
52.98 19,128 0 68 410 70
GRUH Finance Ltd
GRUH
509
NSE
57.3 18,601 0.55 78 414 32
Dewan Housing Finance Corporation Ltd
DHFL
592
NSE
16.1 18,570 0.67 293 2,610 268
Muthoot Finance Ltd
MUTHOOTFIN
430
NSE
12.09 17,146 1.4 454 1,665 183
Housing & Urban Development Corporation Ltd
HUDCO
79
NSE
17.25 15,715 0.7 202 942 48
Reliance Nippon Life Asset Management Ltd
RNAM
253
NSE
43.86 15,487 1.6 120 372 40
Max Financial Services Ltd
MFSL
556
NSE
138.88 14,873 0 -19 6 71
Bharat Financial Inclusion Ltd
BHARATFIN
1,004
NSE
0 13,926 0 119 463 184
Shriram City Union Finance Ltd
SHRIRAMCIT
2,056
NSE
24.06 13,522 0.24 198 1,285 810
JM Financial Ltd
JMFINANCIL
150
NSE
87.3 11,973 1 -2 10 22
Indiabulls Ventures Ltd
IBVENTURES
259
NSE
211.6 11,420 0.28 18 30 24
Reliance Capital Ltd
RELCAPITAL
411
NSE
17.59 10,412 2.55 219 897 544
IDFC Ltd
IDFC
58
NSE
88.92 9,225 0.43 143 157 61
Manappuram Finance Ltd
MANAPPURAM
102
NSE
11.38 8,596 1.47 170 716 42
Capital First Ltd
CAPF
679
NSE
26.18 6,709 0 71 844 237
Can Fin Homes Ltd
CANFINHOME
468
NSE
22.47 6,216 0.43 75 384 89
SREI Infrastructure Finance Ltd
SREINFRA
97
NSE
46.09 4,893 0.51 31 434 58
BSE Ltd
BSE
900
NSE
21.23 4,841 3.11 63 148 508
Indian Energy Exchange Ltd
IEX
1,575
NSE
62.82 4,773 1.81 33 56 156
Equitas Holdings Ltd
EQUITAS
139
NSE
0 4,743 0 1 3 50
Tata Investment Corporation Ltd
TATAINVEST
839
NSE
23.16 4,620 2.15 116 144 451
Reliance Home Finance Ltd
RHFL
94
NSE
26.32 4,545 0.13 41 389 36
Ujjivan Financial Services Ltd
UJJIVAN
363
NSE
67.91 4,382 0.26 1 0 145
Repco Home Finance Ltd
REPCOHOME
652
NSE
20.56 4,072 0.31 56 279 196
IFCI Ltd
IFCI
24
NSE
0 3,931 0 12 875 33
Magma Fincorp Ltd
MAGMA
162
NSE
0 3,831 0.49 37 461 88
Central Depository Services (India) Ltd
CDSL
336
NSE
47.35 3,513 0.89 21 39 44
MAS Financial Services Ltd
MASFIN
637
NSE
56.97 3,491 0.36 25 106 124
Max India Ltd
MAXINDIA
125
NSE
0 3,347 0 2 17 61
Rane Holdings Ltd
RANEHOLDIN
2,175
NSE
48.73 3,113 0.4 23 20 258
PTC India Financial Services Ltd
PFS
35
NSE
7.74 2,277 4.23 22 274 38
Pilani Investment & Industries Corporation Ltd
PILANIINVS
2,855
NSE
55.07 2,258 0.88 37 38 1,186
GIC Housing Finance Ltd
GICHSGFIN
403
NSE
13.32 2,177 1.24 42 274 165
Capri Global Capital Ltd
CGCL
117
NSE
31.95 2,042 0.26 26 81 67
JSW Holdings Ltd
JSWHL
1,802
NSE
26.43 2,002 0 10 13 807
Satin Creditcare Network Ltd
SATIN
392
NSE
0 1,750 0 13 240 190
Weizmann Forex Ltd
WEIZFOREX
1,446
NSE
41.13 1,645 0.21 15 2,043 136
Hinduja Ventures Ltd
HINDUJAVEN
772
NSE
14.97 1,580 2.28 30 54 506
BF Investment Ltd
BFINVEST
380
NSE
48.63 1,432 0 22 1 198
Kirloskar Industries Ltd
KIRLOSIND
1,411
NSE
27.83 1,366 1.42 34 1 801
Fortune Financial Services (India) Ltd
FORTUNEFIN
269
NSE
0 1,352 0 -8 13 80
Tourism Finance Corporation of India Ltd
TFCILTD
153
NSE
16.51 1,239 1.3 19 49 74
Vardhman Holdings Ltd
VHL
3,700
NSE
5.59 1,184 0.13 38 39 1,558
Religare Enterprises Ltd
RELIGARE
63
NSE
0 1,129 0 -31 3 100
Muthoot Capital Services Ltd
MUTHOOTCAP
630
NSE
30.5 1,037 0 10 95 219
Kalyani Investment Company Ltd
KICL
2,279
NSE
38.98 989 0 15 0 838
Summit Securities Ltd
SUMMITSEC
878
NSE
65.88 956 0 9 9 419
Oswal Green Tech Ltd
BINDALAGRO
36
NSE
20.48 931 0 11 5 87
SE Investments Ltd
SEINV
219
NSE
15.69 904 0.5 22 75 146
IL&FS Investment Managers Ltd
IVC
28
NSE
81.18 867 2.17 5 10 4
Capital Trust Ltd
CAPTRUST
520
NSE
74.59 851 0.29 6 35 130
Alankit Ltd
ALANKIT
58
NSE
40.71 815 0.35 6 24 4
PNB Gilts Ltd
PNBGILTS
45
NSE
6.87 805 5.59 15 115 49
Nalwa Sons Investments Ltd
NSIL
1,410
NSE
32.44 705 0 6 6 760
Max Ventures and Industries Ltd
MAXVIL
95
NSE
11.84 687 0 2 8 54
Crest Ventures Ltd
CREST
243
NSE
14.98 633 0.21 40 51 99
SIL Investments Ltd
SILINV
462
NSE
12.81 493 0.32 28 35 223
Sastasundar Ventures Ltd
SASTASUNDR
133
NSE
0 423 0 -1 0 69
VLS Finance Ltd
VLSFINANCE
91
NSE
0 352 1.1 4 434 66
Coral India Finance & Housing Ltd
CORALFINAC
62
NSE
28.3 311 0.32 3 6 32
NBI Industrial Finance Company Ltd
NBIFIN
1,200
NSE
3.66 298 0.04 2 3 449
Industrial Investment Trust Ltd
IITL
124
NSE
0 287 0 -1 1 230
Nahar Capital & Financial Services Ltd
NAHARCAP
144
NSE
9.15 243 0 10 1 328
Consolidated Finvest & Holdings Ltd
CONSOFINVT
65
NSE
0 210 0 0 1 122
Dhunseri Investments Ltd
DHUNINV
347
NSE
24.26 210 0.44 9 10 445
STEL Holdings Ltd
STEL
103
NSE
26.84 191 0 3 0 382
Arman Financial Services Ltd
ARMANFIN
261
NSE
83.54 186 0.37 1 6 57
Prime Securities Ltd
PRIMESECU
60
NSE
231.73 160 0 3 5 23
Stampede Capital Ltd
STAMPEDE
7
NSE
0 157 0 -1 1 2
Inventure Growth & Securities Ltd
INVENTURE
14
NSE
0 115 0 0 5 18
Ganges Securities Ltd
GANGESSECU
108
NSE
0 108 0 0 0 47
HB Stockholdings Ltd
HBSTOCK
45
NSE
7.27 106 0 3 5 64
Ausom Enterprise Ltd
AUSOMENT
78
NSE
10.37 105 0 5 117 42
Williamson Magor & Company Ltd
WILLAMAGOR
88
NSE
0 96 0 -13 14 63
Nagreeka Capital & Infrastructure Ltd
NAGREEKCAP
72
NSE
14.04 89 0 1 44 86
Naga Dhunseri Group Ltd
NDGL
866
NSE
12.42 87 0.29 5 20 832
Palash Securities Ltd
PALASHSECU
83
NSE
0 85 0 -0 0 20
Motor & General Finance Ltd
MOTOGENFIN
40
NSE
0 79 0 -1 2 33
Jindal Poly Investment & Finance Company Ltd
JPOLYINVST
70
NSE
0 74 0 -0 0 615
Times Guaranty Ltd
TIMESGTY
81
NSE
16.53 73 0 0 0 32
Welspun Investments & Commercials Ltd
WELINV
195
NSE
258.67 71 0 0 1 39
Almondz Global Securities Ltd
ALMONDZ
26
NSE
34.62 70 0 0 7 48
Viji Finance Ltd
VIJIFIN
8
NSE
57.21 66 0.11 0 0 1
McDowell Holdings Ltd
MCDHOLDING
46
NSE
0 64 0 -0 0 6
Indo Thai Securities Ltd
INDOTHAI
63
NSE
0 63 1.59 1 12 46
BLB Ltd
BLBLIMITED
9
NSE
102.44 49 0 -1 7 19
Keynote Corporate Services Ltd
KEYCORPSER
61
NSE
11.69 43 1.64 1 1 76
Transwarranty Finance Ltd
TFL
16
NSE
0 38 0 -0 2 24
Onelife Capital Advisors Ltd
ONELIFECAP
26
NSE
0 35 0 -0 1 33
TCI Finance Ltd
TCIFINANCE
25
NSE
12.33 32 0 1 3 35
Lakshmi Finance & Industrial Corporation Ltd
LFIC
99
NSE
7.78 30 3.55 1 1 132
Khandwala Securities Ltd
KHANDSE
25
NSE
0 30 0 0 1 22
Stampede Capital Ltd-DVR
SCAPDVR
3
NSE
330 19 0 -1 1 6