
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 7051.05 | 7153.5 | 7050 | 7069.95 | 122169 | 8863803389.95 | 449768 | 103.50 | 18.90 |
23-Aug-2023 | 7100 | 7149 | 7003 | 7116.45 | 71148 | 5681533864.55 | 367643 | 146.00 | 16.45 |
24-Aug-2023 | 7150 | 7185.95 | 7121 | 7137.45 | 84497 | 6511704432.85 | 576490 | 64.95 | -12.55 |
25-Aug-2023 | 7115 | 7278.1 | 7101 | 7211.5 | 111882 | 9395771105.95 | 548154 | 177.10 | 96.50 |
28-Aug-2023 | 7224.95 | 7261 | 7138.1 | 7235.6 | 67864 | 5054955965.95 | 315406 | 122.90 | 10.65 |
29-Aug-2023 | 7250 | 7310.95 | 7236 | 7293.35 | 82187 | 10311286046.25 | 416733 | 74.95 | 43.35 |
30-Aug-2023 | 7326 | 7330.9 | 7258 | 7268.1 | 49496 | 3359171018.7 | 243407 | 72.90 | -57.90 |
31-Aug-2023 | 7280 | 7285 | 7135 | 7163 | 77331 | 10154497462.6 | 884562 | 150.00 | -117.00 |
01-Sep-2023 | 7168.55 | 7329.4 | 7155 | 7320.6 | 65881 | 4903195099.15 | 336182 | 174.40 | 152.05 |
04-Sep-2023 | 7370 | 7370 | 7258.4 | 7270.25 | 64275 | 4249760835.8 | 275680 | 111.60 | -99.75 |
05-Sep-2023 | 7283 | 7358.45 | 7280 | 7345.1 | 120505 | 8943609625.85 | 388841 | 78.45 | 62.10 |
06-Sep-2023 | 7315.3 | 7397 | 7290.7 | 7387.8 | 67522 | 4446391254.4 | 368417 | 106.30 | 72.50 |
07-Sep-2023 | 7380 | 7387.8 | 7303.7 | 7363.2 | 56573 | 4036518379.3 | 205600 | 84.10 | -16.80 |
08-Sep-2023 | 7390 | 7449.95 | 7370 | 7410.65 | 47395 | 4628955769.55 | 252229 | 79.95 | 20.65 |
11-Sep-2023 | 7425 | 7444 | 7362 | 7391.65 | 54667 | 3009011711.65 | 209314 | 82.00 | -33.35 |
12-Sep-2023 | 7421 | 7459 | 7305.5 | 7431.3 | 110323 | 7129524026.25 | 392658 | 153.50 | 10.30 |
13-Sep-2023 | 7429.3 | 7508.25 | 7380.65 | 7475.9 | 67471 | 4317711428.8 | 275923 | 127.60 | 46.60 |
14-Sep-2023 | 7475.9 | 7511.7 | 7427.05 | 7494.3 | 81192 | 4859434928.3 | 288516 | 84.65 | 18.40 |
15-Sep-2023 | 7499 | 7565.15 | 7455.55 | 7492.2 | 77059 | 5913970575.95 | 392081 | 109.60 | -6.80 |
18-Sep-2023 | 7488.9 | 7560 | 7465 | 7548.65 | 97037 | 5321485807.2 | 267368 | 95.00 | 59.75 |
20-Sep-2023 | 7488.65 | 7647 | 7483 | 7539 | 99610 | 6401646997.75 | 416218 | 164.00 | 50.35 |
21-Sep-2023 | 7530 | 7583.65 | 7425 | 7484.2 | 107376 | 5058199027.2 | 291884 | 158.65 | -45.80 |