Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-Jun-2022 | 5,510 | 5,617 | 5,455 | 5,588 | 100,598 | 7,237 | 386,635 | 162 | 77.80 |
23-Jun-2022 | 5,446 | 5,495 | 5,343 | 5,448 | 99,181 | 5,990 | 293,854 | 152 | 2.55 |
22-Jun-2022 | 5,532 | 5,532 | 5,405 | 5,440 | 72,120 | 4,890 | 232,406 | 127 | -92 |
21-Jun-2022 | 5,525 | 5,564 | 5,455 | 5,549 | 85,949 | 5,531 | 233,987 | 109 | 24.10 |
20-Jun-2022 | 5,428 | 5,510 | 5,352 | 5,470 | 89,490 | 6,095 | 196,128 | 158 | 42.40 |
17-Jun-2022 | 5,220 | 5,475 | 5,220 | 5,420 | 164,529 | 10,390 | 571,628 | 255 | 200 |
16-Jun-2022 | 5,565 | 5,615 | 5,255 | 5,284 | 183,588 | 11,782 | 671,304 | 360 | -281 |
15-Jun-2022 | 5,418 | 5,500 | 5,396 | 5,485 | 112,647 | 9,055 | 593,034 | 104 | 66.90 |
14-Jun-2022 | 5,347 | 5,461 | 5,284 | 5,376 | 155,584 | 10,145 | 632,395 | 177 | 28.80 |
13-Jun-2022 | 5,525 | 5,554 | 5,325 | 5,358 | 218,776 | 10,422 | 785,741 | 229 | -167 |
10-Jun-2022 | 5,825 | 5,835 | 5,652 | 5,668 | 179,356 | 12,269 | 1,014,659 | 183 | -158 |
09-Jun-2022 | 5,905 | 5,932 | 5,855 | 5,899 | 77,783 | 7,293 | 573,432 | 76.60 | -6.40 |
08-Jun-2022 | 5,900 | 6,054 | 5,802 | 5,954 | 92,796 | 7,921 | 269,068 | 252 | 54.30 |
07-Jun-2022 | 5,980 | 5,990 | 5,834 | 5,879 | 83,899 | 5,287 | 302,142 | 156 | -101 |
06-Jun-2022 | 6,008 | 6,050 | 5,911 | 6,021 | 55,928 | 4,417 | 198,509 | 139 | 12.80 |
03-Jun-2022 | 6,125 | 6,168 | 6,014 | 6,028 | 70,606 | 6,372 | 293,699 | 154 | -97 |
02-Jun-2022 | 6,007 | 6,080 | 5,949 | 6,058 | 64,114 | 4,521 | 130,782 | 131 | 50.90 |
01-Jun-2022 | 6,060 | 6,130 | 5,977 | 6,010 | 77,572 | 5,357 | 304,404 | 153 | -50 |
31-May-2022 | 6,110 | 6,169 | 6,016 | 6,082 | 81,073 | 9,456 | 800,130 | 153 | -28 |
30-May-2022 | 6,088 | 6,127 | 6,041 | 6,111 | 63,288 | 4,978 | 211,293 | 85.90 | 23.20 |
27-May-2022 | 5,900 | 6,077 | 5,861 | 5,994 | 134,033 | 9,760 | 343,026 | 216 | 93.50 |
26-May-2022 | 5,850 | 5,875 | 5,653 | 5,818 | 100,687 | 7,251 | 314,458 | 222 | -32 |
25-May-2022 | 5,839 | 5,878 | 5,802 | 5,827 | 68,945 | 5,064 | 302,309 | 75.90 | -12 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity