BAJFINANCE Historical Share Price Data

Bajaj Finance Ltd Share Price

BAJFINANCE

Trade

NSE

CMP as on 21-Sep-23 3:58
₹ 7,484

icon -54.80 | -0.73%

Open
₹ 7,530
Turnover(lac)
₹ 50,573
Prev. Close
₹ 7,539.00
Day's Vol (shares)
₹ 675,725
Day's Vol (shares)
₹ 7,425.00         ₹ 7,583.65

BSE

CMP as on 21-Sep-23 3:29
₹ 7,486

icon -55.05 | -0.73%

Open
₹ 7,535
Turnover(lac)
₹ 3,533
Prev. Close
₹ 7,541.20
Day's Vol (shares)
₹ 27,659
Day's Vol (shares)
₹ 7,424.00         ₹ 7,583.50

FUTURE

CMP as on 21-Sep-23 12:00
₹ 7,479

icon -83.15 | -1.10%

Open
₹ 7,599
Open Interest(Contracts)
₹ 3,853,250
VWAP
₹ 7,487.51
Day's Vol (shares)
₹ 1,226,375
Day's Vol (shares)
₹ 7,426.25     ₹ 7,599.40

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Bajaj Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20237051.057153.570507069.951221698863803389.95449768103.5018.90
23-Aug-20237100714970037116.45711485681533864.55367643146.0016.45
24-Aug-202371507185.9571217137.45844976511704432.8557649064.95-12.55
25-Aug-202371157278.171017211.51118829395771105.95548154177.1096.50
28-Aug-20237224.9572617138.17235.6678645054955965.95315406122.9010.65
29-Aug-202372507310.9572367293.358218710311286046.2541673374.9543.35
30-Aug-202373267330.972587268.1494963359171018.724340772.90-57.90
31-Aug-202372807285713571637733110154497462.6884562150.00-117.00
01-Sep-20237168.557329.471557320.6658814903195099.15336182174.40152.05
04-Sep-2023737073707258.47270.25642754249760835.8275680111.60-99.75
05-Sep-202372837358.4572807345.11205058943609625.8538884178.4562.10
06-Sep-20237315.373977290.77387.8675224446391254.4368417106.3072.50
07-Sep-202373807387.87303.77363.2565734036518379.320560084.10-16.80
08-Sep-202373907449.9573707410.65473954628955769.5525222979.9520.65
11-Sep-20237425744473627391.65546673009011711.6520931482.00-33.35
12-Sep-2023742174597305.57431.31103237129524026.25392658153.5010.30
13-Sep-20237429.37508.257380.657475.9674714317711428.8275923127.6046.60
14-Sep-20237475.97511.77427.057494.3811924859434928.328851684.6518.40
15-Sep-202374997565.157455.557492.2770595913970575.95392081109.60-6.80
18-Sep-20237488.9756074657548.65970375321485807.226736895.0059.75
20-Sep-20237488.65764774837539996106401646997.75416218164.0050.35
21-Sep-202375307583.6574257484.21073765058199027.2291884158.65-45.80

QuickLinks for Bajaj Finance Ltd.

Bajaj Finance Information

Bajaj Finance Financials

Bajaj Finance Results

Bajaj Finance News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved