Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 875 | 919.65 | 875 | 905.2 | 2,21,796 | 14,78,38,35,815.4 | 85,77,368 |
19-Aug-2025 | 905.95 | 909.9 | 890.5 | 902.3 | 1,55,937 | 5,17,51,00,521.85 | 28,63,904 |
20-Aug-2025 | 900.55 | 902 | 886.05 | 887.8 | 1,30,954 | 4,94,40,06,386.3 | 35,54,919 |
21-Aug-2025 | 888 | 901.3 | 884 | 895.6 | 1,42,800 | 5,99,24,66,162.75 | 34,68,748 |
22-Aug-2025 | 895 | 903.9 | 892 | 894.5 | 1,04,898 | 5,76,10,00,787.1 | 44,33,989 |
25-Aug-2025 | 902.1 | 908 | 898.15 | 900.8 | 1,05,208 | 5,26,44,40,696.4 | 38,13,332 |
26-Aug-2025 | 899.95 | 901.9 | 873.5 | 876.25 | 1,59,230 | 5,92,37,36,385.05 | 39,15,177 |
28-Aug-2025 | 870.2 | 884.5 | 869.7 | 876.85 | 1,63,523 | 7,33,66,55,386.8 | 43,41,734 |
29-Aug-2025 | 870.85 | 888 | 870.85 | 877.85 | 1,13,464 | 4,98,96,47,554.75 | 33,52,337 |
01-Sep-2025 | 877.85 | 894.8 | 877.85 | 889.35 | 1,27,217 | 3,64,48,17,964.5 | 24,20,574 |
02-Sep-2025 | 895 | 899.55 | 886.15 | 890.1 | 1,60,813 | 5,45,21,75,952.45 | 32,35,193 |
03-Sep-2025 | 892.7 | 898.85 | 880.05 | 896.3 | 1,04,136 | 4,90,60,44,779.55 | 37,65,531 |
04-Sep-2025 | 915 | 948 | 912.25 | 934.75 | 2,84,729 | 20,37,72,54,605.35 | 1,13,62,865 |
05-Sep-2025 | 942 | 942.35 | 932 | 937.6 | 1,11,188 | 5,12,16,57,436.25 | 31,27,086 |
08-Sep-2025 | 937.6 | 949.65 | 935.65 | 944.3 | 1,72,661 | 5,33,46,97,442.6 | 34,89,996 |
09-Sep-2025 | 944 | 949.4 | 940 | 948.4 | 1,30,035 | 5,12,73,11,860.4 | 30,66,575 |
10-Sep-2025 | 951.05 | 969.65 | 947.7 | 967.95 | 1,53,906 | 6,58,32,03,755.25 | 37,49,390 |
11-Sep-2025 | 968 | 975.9 | 965.6 | 970.25 | 1,53,574 | 5,81,11,63,155 | 38,59,608 |
12-Sep-2025 | 972.25 | 1,004.6 | 970.85 | 1,003.25 | 1,84,367 | 11,32,11,27,115.3 | 68,39,934 |
15-Sep-2025 | 999 | 1,025.7 | 998.1 | 1,009.85 | 1,63,812 | 10,13,56,83,911.4 | 56,97,343 |
16-Sep-2025 | 1,005.85 | 1,015.3 | 1,000 | 1,003.25 | 1,87,530 | 7,64,67,09,015.75 | 38,32,066 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.
This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The money will be raised through the Reserve Bank of India's external commercial borrowing channel.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
