Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69 | 69.84 | 67.1 | 69.13 | 684 | 38,56,900 | 33,914 |
11-Apr-2025 | 72 | 72 | 69.5 | 69.7 | 1,049 | 97,19,477 | 94,941 |
15-Apr-2025 | 70.99 | 71.06 | 68.2 | 70.91 | 1,033 | 1,01,89,376 | 1,05,995 |
16-Apr-2025 | 71 | 72 | 70.61 | 71.52 | 895 | 69,78,345 | 75,755 |
17-Apr-2025 | 71.5 | 72 | 71.13 | 71.79 | 757 | 47,66,059 | 50,469 |
21-Apr-2025 | 72 | 72.58 | 71.81 | 72.34 | 867 | 52,00,087 | 49,128 |
22-Apr-2025 | 72.89 | 74.4 | 72.46 | 73.19 | 980 | 82,15,265 | 84,510 |
23-Apr-2025 | 73.05 | 73.59 | 71.6 | 73.43 | 1,117 | 1,16,22,568 | 98,894 |
24-Apr-2025 | 73.43 | 75 | 73.23 | 73.81 | 1,060 | 84,14,410 | 72,302 |
25-Apr-2025 | 74.4 | 74.4 | 71 | 71.65 | 1,381 | 82,64,997 | 72,754 |
28-Apr-2025 | 72.22 | 72.22 | 71 | 71.46 | 767 | 36,39,145 | 37,753 |
29-Apr-2025 | 72.4 | 73.21 | 71.66 | 72.84 | 870 | 65,69,323 | 64,185 |
30-Apr-2025 | 72.84 | 76.99 | 71.5 | 75.01 | 1,927 | 2,19,13,733 | 1,75,180 |
02-May-2025 | 75.01 | 78.5 | 75 | 77.06 | 2,797 | 2,58,90,391 | 2,29,885 |
05-May-2025 | 77.9 | 79.8 | 77.06 | 78.11 | 2,179 | 1,52,59,436 | 1,44,986 |
06-May-2025 | 78.21 | 78.34 | 75.45 | 75.68 | 1,679 | 1,05,67,725 | 98,501 |
07-May-2025 | 75 | 75.3 | 74 | 75.19 | 1,150 | 77,89,970 | 54,606 |
08-May-2025 | 75.29 | 76.49 | 74.51 | 74.95 | 863 | 66,96,205 | 64,988 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
