Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.82 | 37 | 35.96 | 36.47 | 2,634 | 1,10,63,850.01 | 1,43,159 |
11-Apr-2025 | 37.3 | 37.8 | 36.55 | 36.91 | 3,578 | 2,03,58,528.39 | 2,87,535 |
15-Apr-2025 | 37.5 | 38.9 | 37.5 | 38.45 | 4,110 | 2,21,71,039.46 | 3,20,630 |
16-Apr-2025 | 38.6 | 39.65 | 38.59 | 39.12 | 3,778 | 2,24,60,137.86 | 3,07,621 |
17-Apr-2025 | 39.05 | 40.59 | 38.86 | 39.63 | 4,973 | 3,39,40,188.37 | 4,00,260 |
21-Apr-2025 | 40 | 40.42 | 39.2 | 40.08 | 4,621 | 2,14,52,407.2 | 2,41,716 |
22-Apr-2025 | 40.17 | 41 | 39.62 | 40.57 | 4,634 | 3,20,41,381.89 | 3,66,557 |
23-Apr-2025 | 40.79 | 41.13 | 39.52 | 40.31 | 4,473 | 2,32,55,947.11 | 2,90,779 |
24-Apr-2025 | 40.31 | 41.25 | 40.3 | 40.78 | 4,816 | 2,41,16,940.31 | 2,39,231 |
25-Apr-2025 | 40.99 | 41 | 38.48 | 38.74 | 6,015 | 2,91,29,489.13 | 3,50,469 |
28-Apr-2025 | 38.58 | 39.27 | 38 | 38.65 | 4,678 | 2,13,30,760.52 | 2,55,770 |
29-Apr-2025 | 38.75 | 39.44 | 38.18 | 38.28 | 4,207 | 1,69,71,351.96 | 1,84,966 |
30-Apr-2025 | 38.07 | 38.28 | 37.28 | 37.46 | 3,826 | 1,65,70,825.87 | 2,10,255 |
02-May-2025 | 37.46 | 37.96 | 37.01 | 37.34 | 2,903 | 1,33,04,137.83 | 1,35,559 |
05-May-2025 | 37.5 | 38.24 | 37.11 | 37.97 | 2,868 | 1,29,58,314.63 | 1,47,811 |
06-May-2025 | 37.4 | 38 | 37 | 37.12 | 3,759 | 2,42,22,672.91 | 3,82,504 |
07-May-2025 | 36.7 | 37.5 | 36.5 | 37.05 | 4,665 | 2,12,12,380.47 | 1,83,216 |
08-May-2025 | 37.09 | 37.75 | 36.25 | 36.55 | 2,757 | 1,00,07,688.09 | 1,16,081 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
