Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 498.95 | 510 | 493.95 | 508 | 219 | 26,33,821 | 4,465 |
11-Apr-2025 | 521 | 549.9 | 513.5 | 517.95 | 248 | 29,06,132 | 3,622 |
15-Apr-2025 | 525 | 550 | 525 | 538.6 | 448 | 29,45,195 | 3,424 |
16-Apr-2025 | 549.95 | 575 | 549.8 | 568.25 | 233 | 23,72,803 | 3,111 |
17-Apr-2025 | 560 | 573.95 | 560 | 563.3 | 126 | 13,12,796 | 2,033 |
21-Apr-2025 | 598.95 | 598.95 | 569 | 584.05 | 175 | 27,64,037 | 3,643 |
22-Apr-2025 | 584 | 598 | 575.05 | 595.7 | 97 | 22,74,608 | 3,277 |
23-Apr-2025 | 599.95 | 607.25 | 585.1 | 592.2 | 195 | 1,01,62,021 | 15,191 |
24-Apr-2025 | 600 | 605.05 | 585 | 589.9 | 98 | 9,27,577 | 1,151 |
25-Apr-2025 | 600 | 600 | 550 | 564.9 | 299 | 18,57,364 | 2,092 |
28-Apr-2025 | 562.25 | 580 | 562.25 | 569 | 121 | 9,10,728 | 899 |
29-Apr-2025 | 571.05 | 584.55 | 563.1 | 565.95 | 172 | 14,30,569 | 1,631 |
30-Apr-2025 | 559.95 | 564.7 | 525 | 532.15 | 321 | 24,63,951 | 3,281 |
02-May-2025 | 540 | 558.9 | 535 | 541.15 | 145 | 12,03,342 | 1,366 |
05-May-2025 | 558 | 558 | 522.65 | 531.25 | 292 | 26,65,150 | 3,257 |
06-May-2025 | 538 | 538 | 522.35 | 526.9 | 126 | 6,78,719 | 587 |
07-May-2025 | 508.4 | 538 | 505 | 527.05 | 145 | 13,27,488 | 1,455 |
08-May-2025 | 535.3 | 555.05 | 520.7 | 523.85 | 188 | 10,11,352 | 971 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
