Bharat Immunological & Biological Corporation - Share Price History

Bharat Immunological & Biological Corporation

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	28.90	30.70	28.60	30.70	175	1.76	44,948	2.15	1.80
29-Jun-2022	24.20	28	24.20	28	240	2.35	83,763	3.80	3.80
28-Jun-2022	25.80	25.90	24.50	25.50	185	0.35	8,939	1.40	-0.30
27-Jun-2022	26.10	26.10	24.50	25.60	166	0.67	24,740	1.60	-0.50
24-Jun-2022	25.80	25.80	24.90	25.40	128	0.24	8,910	0.90	-0.40
23-Jun-2022	24.70	25.70	24	24.60	147	0.31	10,792	1.65	-0
22-Jun-2022	25.40	25.90	22.90	24.70	456	1.61	41,508	3	-0.80
21-Jun-2022	24.70	25.40	23.10	25.40	266	1.18	44,039	2.35	0.75
20-Jun-2022	24.80	24.90	23	23.10	264	0.43	14,655	1.85	-1.70
17-Jun-2022	25	25.60	22.80	23.90	386	0.71	22,796	2.80	-1.10
16-Jun-2022	26.30	27.10	25.20	25.30	292	0.58	18,718	1.90	-1.10
15-Jun-2022	26.90	27	26.30	26.30	139	0.43	13,051	0.75	-0.60
14-Jun-2022	27.10	27.40	26.10	26.50	261	0.71	19,717	1.30	-0.60
13-Jun-2022	27.60	27.60	26	27.10	284	0.59	18,546	1.60	-0.60
10-Jun-2022	28	28	27	27.80	192	0.64	19,418	1	-0.20
09-Jun-2022	27.70	27.90	27	27.50	147	0.44	15,449	0.90	-0.20
08-Jun-2022	27.20	27.80	26.70	27.10	221	0.72	23,103	1.15	-0.10
07-Jun-2022	27.10	28.30	27.10	27.40	199	1.57	50,684	1.15	0.25
06-Jun-2022	28.90	29.10	27.60	28	301	2.32	64,981	1.45	-0.90
03-Jun-2022	29.70	29.70	27.30	28.10	238	1.08	24,658	2.40	-1.60
02-Jun-2022	27.60	28.50	27.10	28.30	178	0.63	20,635	1.40	0.70
01-Jun-2022	28.20	28.20	26.80	27.60	203	1.01	33,044	1.40	-0.60