Home > Share Market > Stocks > Bharat Immunological & Biological Corporation > Share Price History

Bharat Immunological & Biological Corporation - Share Price History

Bharat Immunological & Biological Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bharat Immunological & Biological Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 28.90 30.70 28.60 30.70 175 1.76 44,948 2.15 1.80
29-Jun-2022 24.20 28 24.20 28 240 2.35 83,763 3.80 3.80
28-Jun-2022 25.80 25.90 24.50 25.50 185 0.35 8,939 1.40 -0.30
27-Jun-2022 26.10 26.10 24.50 25.60 166 0.67 24,740 1.60 -0.50
24-Jun-2022 25.80 25.80 24.90 25.40 128 0.24 8,910 0.90 -0.40
23-Jun-2022 24.70 25.70 24 24.60 147 0.31 10,792 1.65 -0
22-Jun-2022 25.40 25.90 22.90 24.70 456 1.61 41,508 3 -0.80
21-Jun-2022 24.70 25.40 23.10 25.40 266 1.18 44,039 2.35 0.75
20-Jun-2022 24.80 24.90 23 23.10 264 0.43 14,655 1.85 -1.70
17-Jun-2022 25 25.60 22.80 23.90 386 0.71 22,796 2.80 -1.10
16-Jun-2022 26.30 27.10 25.20 25.30 292 0.58 18,718 1.90 -1.10
15-Jun-2022 26.90 27 26.30 26.30 139 0.43 13,051 0.75 -0.60
14-Jun-2022 27.10 27.40 26.10 26.50 261 0.71 19,717 1.30 -0.60
13-Jun-2022 27.60 27.60 26 27.10 284 0.59 18,546 1.60 -0.60
10-Jun-2022 28 28 27 27.80 192 0.64 19,418 1 -0.20
09-Jun-2022 27.70 27.90 27 27.50 147 0.44 15,449 0.90 -0.20
08-Jun-2022 27.20 27.80 26.70 27.10 221 0.72 23,103 1.15 -0.10
07-Jun-2022 27.10 28.30 27.10 27.40 199 1.57 50,684 1.15 0.25
06-Jun-2022 28.90 29.10 27.60 28 301 2.32 64,981 1.45 -0.90
03-Jun-2022 29.70 29.70 27.30 28.10 238 1.08 24,658 2.40 -1.60
02-Jun-2022 27.60 28.50 27.10 28.30 178 0.63 20,635 1.40 0.70
01-Jun-2022 28.20 28.20 26.80 27.60 203 1.01 33,044 1.40 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity