Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 28.90 | 30.70 | 28.60 | 30.70 | 175 | 1.76 | 44,948 | 2.15 | 1.80 |
29-Jun-2022 | 24.20 | 28 | 24.20 | 28 | 240 | 2.35 | 83,763 | 3.80 | 3.80 |
28-Jun-2022 | 25.80 | 25.90 | 24.50 | 25.50 | 185 | 0.35 | 8,939 | 1.40 | -0.30 |
27-Jun-2022 | 26.10 | 26.10 | 24.50 | 25.60 | 166 | 0.67 | 24,740 | 1.60 | -0.50 |
24-Jun-2022 | 25.80 | 25.80 | 24.90 | 25.40 | 128 | 0.24 | 8,910 | 0.90 | -0.40 |
23-Jun-2022 | 24.70 | 25.70 | 24 | 24.60 | 147 | 0.31 | 10,792 | 1.65 | -0 |
22-Jun-2022 | 25.40 | 25.90 | 22.90 | 24.70 | 456 | 1.61 | 41,508 | 3 | -0.80 |
21-Jun-2022 | 24.70 | 25.40 | 23.10 | 25.40 | 266 | 1.18 | 44,039 | 2.35 | 0.75 |
20-Jun-2022 | 24.80 | 24.90 | 23 | 23.10 | 264 | 0.43 | 14,655 | 1.85 | -1.70 |
17-Jun-2022 | 25 | 25.60 | 22.80 | 23.90 | 386 | 0.71 | 22,796 | 2.80 | -1.10 |
16-Jun-2022 | 26.30 | 27.10 | 25.20 | 25.30 | 292 | 0.58 | 18,718 | 1.90 | -1.10 |
15-Jun-2022 | 26.90 | 27 | 26.30 | 26.30 | 139 | 0.43 | 13,051 | 0.75 | -0.60 |
14-Jun-2022 | 27.10 | 27.40 | 26.10 | 26.50 | 261 | 0.71 | 19,717 | 1.30 | -0.60 |
13-Jun-2022 | 27.60 | 27.60 | 26 | 27.10 | 284 | 0.59 | 18,546 | 1.60 | -0.60 |
10-Jun-2022 | 28 | 28 | 27 | 27.80 | 192 | 0.64 | 19,418 | 1 | -0.20 |
09-Jun-2022 | 27.70 | 27.90 | 27 | 27.50 | 147 | 0.44 | 15,449 | 0.90 | -0.20 |
08-Jun-2022 | 27.20 | 27.80 | 26.70 | 27.10 | 221 | 0.72 | 23,103 | 1.15 | -0.10 |
07-Jun-2022 | 27.10 | 28.30 | 27.10 | 27.40 | 199 | 1.57 | 50,684 | 1.15 | 0.25 |
06-Jun-2022 | 28.90 | 29.10 | 27.60 | 28 | 301 | 2.32 | 64,981 | 1.45 | -0.90 |
03-Jun-2022 | 29.70 | 29.70 | 27.30 | 28.10 | 238 | 1.08 | 24,658 | 2.40 | -1.60 |
02-Jun-2022 | 27.60 | 28.50 | 27.10 | 28.30 | 178 | 0.63 | 20,635 | 1.40 | 0.70 |
01-Jun-2022 | 28.20 | 28.20 | 26.80 | 27.60 | 203 | 1.01 | 33,044 | 1.40 | -0.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity