BIOCON Historical Share Price Data
Biocon Ltd Share Price
BIOCON
CMP as on 08-Dec-23 12:00
₹ 239
₹ 239
-3.25 | -1.34%
Open
₹ 243
₹ 243
Turnover(lac)
₹ 5,617
₹ 5,617
Prev. Close
₹ 242.25
₹ 242.25
Day's Vol (shares)
₹ 2,350,010
₹ 2,350,010
Day's Vol (shares)
₹ 236.90 ₹ 243.80
CMP as on 08-Dec-23 12:00
₹ 239
₹ 239
-3.25 | -1.34%
Open
₹ 243
₹ 243
Turnover(lac)
₹ 208
₹ 208
Prev. Close
₹ 242.15
₹ 242.15
Day's Vol (shares)
₹ 87,223
₹ 87,223
Day's Vol (shares)
₹ 236.80 ₹ 243.85
CMP as on 08-Dec-23 12:00
₹ 241
₹ 241
-3.20 | -1.31%
Open
₹ 244
₹ 244
Open Interest(Contracts)
₹ 34,762,500
₹ 34,762,500
VWAP
₹ 240.87
₹ 240.87
Day's Vol (shares)
₹ 5,610,000
₹ 5,610,000
Day's Vol (shares)
₹ 237.80 ₹ 245.05
₹ 237.80 ₹ 245.05
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-Nov-2023 | 226.2 | 229.35 | 225.45 | 226.85 | 30308 | 707158327.4 | 1449768 | 3.90 | 0.65 |
| 09-Nov-2023 | 228.95 | 229.5 | 225.9 | 227.05 | 19890 | 451871388.9 | 596298 | 3.60 | -1.90 |
| 10-Nov-2023 | 227.85 | 228.65 | 222.55 | 227.4 | 25729 | 592159950.05 | 861713 | 6.10 | -0.45 |
| 12-Nov-2023 | 236 | 236 | 230 | 234.8 | 20701 | 498487063.75 | 874074 | 6.00 | -1.20 |
| 13-Nov-2023 | 230.1 | 231.85 | 224.35 | 227.35 | 56362 | 1949508811.05 | 3129449 | 7.50 | -2.75 |
| 15-Nov-2023 | 231.5 | 231.75 | 228.45 | 229.1 | 45529 | 737791836.6 | 1396172 | 3.30 | -2.40 |
| 16-Nov-2023 | 229.6 | 234.2 | 228.25 | 231.9 | 37263 | 1044532686.8 | 1913545 | 5.95 | 2.30 |
| 17-Nov-2023 | 231.9 | 233.5 | 231.5 | 232.75 | 16180 | 414679000 | 733155 | 2.00 | 0.85 |
| 20-Nov-2023 | 233 | 238.7 | 232.3 | 235 | 36301 | 1137554331.25 | 1771055 | 6.40 | 2.00 |
| 21-Nov-2023 | 236.8 | 236.8 | 232.9 | 233.7 | 17590 | 397417075.45 | 666437 | 3.90 | -3.10 |
| 22-Nov-2023 | 234.45 | 237.5 | 233.7 | 236 | 24070 | 661493810.65 | 1238012 | 3.80 | 1.55 |
| 23-Nov-2023 | 236.5 | 236.5 | 233.2 | 234.65 | 12016 | 271990721.05 | 451193 | 3.30 | -1.85 |
| 24-Nov-2023 | 235.45 | 238.95 | 234.9 | 235.35 | 18464 | 522098285.5 | 846453 | 4.05 | -0.10 |
| 28-Nov-2023 | 235.4 | 236.25 | 231.25 | 233.1 | 21914 | 664466116.9 | 1353638 | 5.00 | -2.30 |
| 29-Nov-2023 | 233.2 | 237.4 | 233.2 | 236.75 | 16787 | 544972730.95 | 1177398 | 4.20 | 3.55 |
| 30-Nov-2023 | 236.75 | 239.15 | 236.15 | 238.3 | 28673 | 902354961.5 | 2264005 | 3.00 | 1.55 |
| 01-Dec-2023 | 241 | 245.1 | 240.05 | 240.65 | 24157 | 731058719.2 | 1286032 | 5.05 | -0.35 |
| 04-Dec-2023 | 243.3 | 243.4 | 238.9 | 240.65 | 19103 | 437225510.75 | 782644 | 4.50 | -2.65 |
| 05-Dec-2023 | 242.1 | 243.4 | 240.3 | 243.1 | 20938 | 550849621.55 | 1119104 | 3.10 | 1.00 |
| 06-Dec-2023 | 243.5 | 244.45 | 240 | 240.4 | 19303 | 562417514 | 1341782 | 4.45 | -3.10 |
| 07-Dec-2023 | 240.95 | 243.75 | 240.55 | 242.25 | 13676 | 450337075.25 | 904306 | 3.20 | 1.30 |
| 08-Dec-2023 | 242.6 | 243.8 | 236.9 | 239 | 17936 | 562775311.35 | 1061437 | 6.90 | -3.60 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on