BIOCON Historical Share Price Data

Biocon Ltd Share Price

BIOCON

NSE

CMP as on 09-Jun-23 3:59
₹ 241

icon -0.45 | -0.19%

Open
₹ 244
Turnover(lac)
₹ 5,223
Prev. Close
₹ 241.55
Day's Vol (shares)
₹ 2,166,494
Day's Vol (shares)
₹ 240.10         ₹ 244.50

BSE

CMP as on 09-Jun-23 3:29
₹ 241

icon -0.75 | -0.31%

Open
₹ 244
Turnover(lac)
₹ 550
Prev. Close
₹ 241.50
Day's Vol (shares)
₹ 84,136
Day's Vol (shares)
₹ 240.10         ₹ 244.50

FUTURE

CMP as on 09-Jun-23 12:00
₹ 242

icon -0.25 | -0.10%

Open
₹ 244
Open Interest(Contracts)
₹ 24,697,400
VWAP
₹ 243.24
Day's Vol (shares)
₹ 3,116,500
Day's Vol (shares)
₹ 241.25     ₹ 247.00

Biocon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023247.7249.2243.85246.5521697571328503.7511682965.35-1.15
11-May-2023247.45247.9240.55246.119589557015130.957632067.35-1.35
12-May-2023246.8247.25243.85245.129012369062621.056453933.40-1.70
15-May-2023245.1249.55243.05247.9532950567755907.4511301896.502.85
16-May-2023248.05249.5245.6246.2520706326893289.15340443.90-1.80
17-May-2023243.05247.85243.05245.4529439489490590.19406834.802.40
18-May-2023246.5248.5244.4245.05171854706587797634964.10-1.45
19-May-2023245246.65240.55241.7518142579372901.87968906.10-3.25
22-May-2023241.5243.5239.4240.4516191457072335.48511744.10-1.05
23-May-2023240.5244.4240.05242.1520115517225352.14674664.351.65
24-May-2023260260.6242.52431469174420822076.65556606718.10-17.00
25-May-2023243.45249.2238.85239.85528441629892130.85232427310.35-3.60
26-May-2023240.5241.8236.7239.4545836820722345.710956035.10-1.05
29-May-2023240.3244.4238.5242.0522549602292092.45789255.901.75
30-May-2023242.25242.95239.05241.6515514368505110.15317943.90-0.60
31-May-2023240.55246.4240.55245.226385687966844.6510437545.854.65
01-Jun-2023247247.95245245.322731621661063.558480592.95-1.70
02-Jun-2023242242234240.25578951716829567.323549408.00-1.75
05-Jun-2023242.7244.4240.5241.429518718232073.1511744603.90-1.30
06-Jun-2023242244239.85243.3526963556938204.311019804.151.35
07-Jun-2023244.45247.15242.95243.723988561129209.710098474.20-0.75
08-Jun-2023243244.55240.9241.5518697436471703.38138753.65-1.45
09-Jun-2023244244.5240.1241.130645525359777.559237064.40-2.90