
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 226.2 | 229.35 | 225.45 | 226.85 | 30308 | 707158327.4 | 1449768 | 3.90 | 0.65 |
09-Nov-2023 | 228.95 | 229.5 | 225.9 | 227.05 | 19890 | 451871388.9 | 596298 | 3.60 | -1.90 |
10-Nov-2023 | 227.85 | 228.65 | 222.55 | 227.4 | 25729 | 592159950.05 | 861713 | 6.10 | -0.45 |
12-Nov-2023 | 236 | 236 | 230 | 234.8 | 20701 | 498487063.75 | 874074 | 6.00 | -1.20 |
13-Nov-2023 | 230.1 | 231.85 | 224.35 | 227.35 | 56362 | 1949508811.05 | 3129449 | 7.50 | -2.75 |
15-Nov-2023 | 231.5 | 231.75 | 228.45 | 229.1 | 45529 | 737791836.6 | 1396172 | 3.30 | -2.40 |
16-Nov-2023 | 229.6 | 234.2 | 228.25 | 231.9 | 37263 | 1044532686.8 | 1913545 | 5.95 | 2.30 |
17-Nov-2023 | 231.9 | 233.5 | 231.5 | 232.75 | 16180 | 414679000 | 733155 | 2.00 | 0.85 |
20-Nov-2023 | 233 | 238.7 | 232.3 | 235 | 36301 | 1137554331.25 | 1771055 | 6.40 | 2.00 |
21-Nov-2023 | 236.8 | 236.8 | 232.9 | 233.7 | 17590 | 397417075.45 | 666437 | 3.90 | -3.10 |
22-Nov-2023 | 234.45 | 237.5 | 233.7 | 236 | 24070 | 661493810.65 | 1238012 | 3.80 | 1.55 |
23-Nov-2023 | 236.5 | 236.5 | 233.2 | 234.65 | 12016 | 271990721.05 | 451193 | 3.30 | -1.85 |
24-Nov-2023 | 235.45 | 238.95 | 234.9 | 235.35 | 18464 | 522098285.5 | 846453 | 4.05 | -0.10 |
28-Nov-2023 | 235.4 | 236.25 | 231.25 | 233.1 | 21914 | 664466116.9 | 1353638 | 5.00 | -2.30 |
29-Nov-2023 | 233.2 | 237.4 | 233.2 | 236.75 | 16787 | 544972730.95 | 1177398 | 4.20 | 3.55 |
30-Nov-2023 | 236.75 | 239.15 | 236.15 | 238.3 | 28673 | 902354961.5 | 2264005 | 3.00 | 1.55 |
01-Dec-2023 | 241 | 245.1 | 240.05 | 240.65 | 24157 | 731058719.2 | 1286032 | 5.05 | -0.35 |
04-Dec-2023 | 243.3 | 243.4 | 238.9 | 240.65 | 19103 | 437225510.75 | 782644 | 4.50 | -2.65 |
05-Dec-2023 | 242.1 | 243.4 | 240.3 | 243.1 | 20938 | 550849621.55 | 1119104 | 3.10 | 1.00 |
06-Dec-2023 | 243.5 | 244.45 | 240 | 240.4 | 19303 | 562417514 | 1341782 | 4.45 | -3.10 |
07-Dec-2023 | 240.95 | 243.75 | 240.55 | 242.25 | 13676 | 450337075.25 | 904306 | 3.20 | 1.30 |
08-Dec-2023 | 242.6 | 243.8 | 236.9 | 239 | 17936 | 562775311.35 | 1061437 | 6.90 | -3.60 |