BIOCON Historical Share Price Data

Biocon Ltd Share Price

BIOCON

CMP as on 08-Dec-23 12:00
₹ 239

icon -3.25 | -1.34%

Open
₹ 243
Turnover(lac)
₹ 5,617
Prev. Close
₹ 242.25
Day's Vol (shares)
₹ 2,350,010
Day's Vol (shares)
₹ 236.90         ₹ 243.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Biocon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-Nov-2023226.2229.35225.45226.8530308707158327.414497683.900.65
09-Nov-2023228.95229.5225.9227.0519890451871388.95962983.60-1.90
10-Nov-2023227.85228.65222.55227.425729592159950.058617136.10-0.45
12-Nov-2023236236230234.820701498487063.758740746.00-1.20
13-Nov-2023230.1231.85224.35227.35563621949508811.0531294497.50-2.75
15-Nov-2023231.5231.75228.45229.145529737791836.613961723.30-2.40
16-Nov-2023229.6234.2228.25231.9372631044532686.819135455.952.30
17-Nov-2023231.9233.5231.5232.75161804146790007331552.000.85
20-Nov-2023233238.7232.3235363011137554331.2517710556.402.00
21-Nov-2023236.8236.8232.9233.717590397417075.456664373.90-3.10
22-Nov-2023234.45237.5233.723624070661493810.6512380123.801.55
23-Nov-2023236.5236.5233.2234.6512016271990721.054511933.30-1.85
24-Nov-2023235.45238.95234.9235.3518464522098285.58464534.05-0.10
28-Nov-2023235.4236.25231.25233.121914664466116.913536385.00-2.30
29-Nov-2023233.2237.4233.2236.7516787544972730.9511773984.203.55
30-Nov-2023236.75239.15236.15238.328673902354961.522640053.001.55
01-Dec-2023241245.1240.05240.6524157731058719.212860325.05-0.35
04-Dec-2023243.3243.4238.9240.6519103437225510.757826444.50-2.65
05-Dec-2023242.1243.4240.3243.120938550849621.5511191043.101.00
06-Dec-2023243.5244.45240240.41930356241751413417824.45-3.10
07-Dec-2023240.95243.75240.55242.2513676450337075.259043063.201.30
08-Dec-2023242.6243.8236.923917936562775311.3510614376.90-3.60