 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 10-May-2023 | 247.7 | 249.2 | 243.85 | 246.55 | 21697 | 571328503.75 | 1168296 | 5.35 | -1.15 |
| 11-May-2023 | 247.45 | 247.9 | 240.55 | 246.1 | 19589 | 557015130.95 | 763206 | 7.35 | -1.35 |
| 12-May-2023 | 246.8 | 247.25 | 243.85 | 245.1 | 29012 | 369062621.05 | 645393 | 3.40 | -1.70 |
| 15-May-2023 | 245.1 | 249.55 | 243.05 | 247.95 | 32950 | 567755907.45 | 1130189 | 6.50 | 2.85 |
| 16-May-2023 | 248.05 | 249.5 | 245.6 | 246.25 | 20706 | 326893289.1 | 534044 | 3.90 | -1.80 |
| 17-May-2023 | 243.05 | 247.85 | 243.05 | 245.45 | 29439 | 489490590.1 | 940683 | 4.80 | 2.40 |
| 18-May-2023 | 246.5 | 248.5 | 244.4 | 245.05 | 17185 | 470658779 | 763496 | 4.10 | -1.45 |
| 19-May-2023 | 245 | 246.65 | 240.55 | 241.75 | 18142 | 579372901.8 | 796890 | 6.10 | -3.25 |
| 22-May-2023 | 241.5 | 243.5 | 239.4 | 240.45 | 16191 | 457072335.4 | 851174 | 4.10 | -1.05 |
| 23-May-2023 | 240.5 | 244.4 | 240.05 | 242.15 | 20115 | 517225352.1 | 467466 | 4.35 | 1.65 |
| 24-May-2023 | 260 | 260.6 | 242.5 | 243 | 146917 | 4420822076.65 | 5566067 | 18.10 | -17.00 |
| 25-May-2023 | 243.45 | 249.2 | 238.85 | 239.85 | 52844 | 1629892130.85 | 2324273 | 10.35 | -3.60 |
| 26-May-2023 | 240.5 | 241.8 | 236.7 | 239.45 | 45836 | 820722345.7 | 1095603 | 5.10 | -1.05 |
| 29-May-2023 | 240.3 | 244.4 | 238.5 | 242.05 | 22549 | 602292092.4 | 578925 | 5.90 | 1.75 |
| 30-May-2023 | 242.25 | 242.95 | 239.05 | 241.65 | 15514 | 368505110.1 | 531794 | 3.90 | -0.60 |
| 31-May-2023 | 240.55 | 246.4 | 240.55 | 245.2 | 26385 | 687966844.65 | 1043754 | 5.85 | 4.65 |
| 01-Jun-2023 | 247 | 247.95 | 245 | 245.3 | 22731 | 621661063.55 | 848059 | 2.95 | -1.70 |
| 02-Jun-2023 | 242 | 242 | 234 | 240.25 | 57895 | 1716829567.3 | 2354940 | 8.00 | -1.75 |
| 05-Jun-2023 | 242.7 | 244.4 | 240.5 | 241.4 | 29518 | 718232073.15 | 1174460 | 3.90 | -1.30 |
| 06-Jun-2023 | 242 | 244 | 239.85 | 243.35 | 26963 | 556938204.3 | 1101980 | 4.15 | 1.35 |
| 07-Jun-2023 | 244.45 | 247.15 | 242.95 | 243.7 | 23988 | 561129209.7 | 1009847 | 4.20 | -0.75 |
| 08-Jun-2023 | 243 | 244.55 | 240.9 | 241.55 | 18697 | 436471703.3 | 813875 | 3.65 | -1.45 |
| 09-Jun-2023 | 244 | 244.5 | 240.1 | 241.1 | 30645 | 525359777.55 | 923706 | 4.40 | -2.90 |
BIOCON Historical Share Price Data
Biocon Ltd Share Price
BIOCON
NSE
CMP as on 09-Jun-23 3:59
₹ 241
₹ 241
-0.45 | -0.19%
Open
₹ 244
₹ 244
Turnover(lac)
₹ 5,223
₹ 5,223
Prev. Close
₹ 241.55
₹ 241.55
Day's Vol (shares)
₹ 2,166,494
₹ 2,166,494
Day's Vol (shares)
₹ 240.10 ₹ 244.50
BSE
CMP as on 09-Jun-23 3:29
₹ 241
₹ 241
-0.75 | -0.31%
Open
₹ 244
₹ 244
Turnover(lac)
₹ 550
₹ 550
Prev. Close
₹ 241.50
₹ 241.50
Day's Vol (shares)
₹ 84,136
₹ 84,136
Day's Vol (shares)
₹ 240.10 ₹ 244.50
FUTURE
CMP as on 09-Jun-23 12:00
₹ 242
₹ 242
-0.25 | -0.10%
Open
₹ 244
₹ 244
Open Interest(Contracts)
₹ 24,697,400
₹ 24,697,400
VWAP
₹ 243.24
₹ 243.24
Day's Vol (shares)
₹ 3,116,500
₹ 3,116,500
Day's Vol (shares)
₹ 241.25 ₹ 247.00
₹ 241.25 ₹ 247.00
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on