Birlasoft Ltd Option Chain

Exp Date:

BSOFT - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
90000 0.00

98.65

0.00

600.00

-14.29

0.6

6.25 400068000
-- - -

0.00

620.00

4.35

1.2

-3.85 -100025000
10000 0.00

78.9

0.00

640.00

-14.89

2

16.36 900064000
30000 0.00

58.85

0.00

650.00

-9.09

3

-3.97 -12000290000
-- - -

0.00

660.00

1.12

4.5

-7.29 -700089000
13000-1000 -7.14

46.65

-7.14

670.00

-8.40

6

20.31 1300077000
8000-6000 -42.86

27.3

-42.86

680.00

-3.61

8

33.76 53000210000
8000-4000 -33.33

21.25

-33.33

690.00

-3.04

11.15

-13.33 -16000104000
268000-12000 -4.29

17.75

-4.29

700.00

1.31

15.45

-31.04 -226000502000
15800056000 54.90

12.75

54.90

710.00

15.58

23

-16.67 -21000105000
27600084000 43.75

9.55

43.75

720.00

10.59

28.2

-10.27 -19000166000
37000045000 13.85

7

13.85

730.00

13.50

37

-14.14 -1400085000
50100070000 16.24

5.3

16.24

740.00

15.53

47.6

0.0 0143000
90800036000 4.13

4.2

4.13

750.00

15.21

55.3

-7.79 -12000142000
421000-16000 -3.66

3.2

-3.66

760.00

16.05

64

-6.98 -300040000
4500006000 1.35

2.45

1.35

770.00

14.94

75

-1.79 -100055000
52500015000 2.94

2

2.94

780.00

12.97

83.6

-4.23 -300068000
34900014000 4.18

1.45

4.18

790.00

-6.36

78.8

-3.13 -100031000
152300025000 1.67

1.25

1.67

800.00

0.00

87.05

0.0 099000
112000-8000 -6.67

0.85

-6.67

810.00

0.00

93.75

0.0 06000
175000-65000 -27.08

0.75

-27.08

820.00

0.00

84.05

0.0 03000
980003000 3.16

0.5

3.16

830.00

0.00

97.1

0.0 01000
52000-12000 -18.75

0.5

-18.75

840.00

0.00

75.9

0.0 02000
328000-27000 -7.61

0.45

-7.61

850.00

0.00

70.25

0.0 07000
38000-6000 -13.64

0.4

-13.64

860.00

0.00

- - --
101000-5000 -4.72

0.55

-4.72

870.00

0.00

- - --
94000-7000 -6.93

0.35

-6.93

880.00

0.00

- - --
374000-16000 -4.10

0.3

-4.10

900.00

0.00

149

0.0 02000
220000 0.00

0.3

0.00

940.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp