| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,7000% | ₹101 0% | 340 | ₹0.4 0% | 6,5000% |
| 00% | ₹94.2 0% | 350 | ₹0.2 0% | 58,5000% |
| 13,0000% | ₹83 0% | 360 | ₹0.55 0% | 42,9000% |
| - | - | 365 | ₹0.55 0% | 1,3000% |
| - | - | 370 | ₹1 0% | 50,7000% |
| 1,3000% | ₹41.9 0% | 380 | ₹1.3 0% | 1,84,6000% |
| - | - | 385 | ₹2.65 0% | 6,5000% |
| - | - | 390 | ₹2.1 2.43% | 2,73,0000% |
| - | - | 395 | ₹2.55 0% | 42,9000% |
| 58,5000% | ₹44 10.55% | 400 | ₹2.95 -6.34% | 9,99,700-0.12% |
| - | - | 405 | ₹3.95 -1.25% | 65,0000% |
| 2,6000% | ₹30.65 0% | 410 | ₹4.95 -1.98% | 6,03,2000% |
| 3,9000% | ₹28.4 0% | 415 | ₹6.3 0% | 1,58,6000% |
| 1,33,9000% | ₹28.9 4.33% | 420 | ₹7.85 1.29% | 3,56,2000% |
| 42,9000% | ₹24.8 0% | 425 | ₹9.1 -8.08% | 75,4000% |
| 4,78,4000% | ₹22 1.61% | 430 | ₹11.5 0.43% | 4,87,5000% |
| 2,36,6000% | ₹18.9 0.26% | 435 | ₹13.6 -0.72% | 1,40,4000% |
| 11,62,200-3.24% | ₹16.3 -1.51% | 440 | ₹16.05 -0.61% | 4,38,100-1.17% |
| 3,88,7002.74% | ₹14.05 -1.4% | 445 | ₹18.9 0.53% | 1,09,2000% |
| 24,21,9000.37% | ₹12.1 -1.62% | 450 | ₹21.6 0% | 2,30,1000% |
| 1,48,2000% | ₹10.3 -0.48% | 455 | ₹31.55 0% | 1,3000% |
| 13,18,200-0.09% | ₹8.85 0% | 460 | ₹28.1 0% | 63,7000% |
| 10,71,200-0.36% | ₹7.5 0% | 465 | ₹38.45 0% | 10,4000% |
| 6,83,800-0.56% | ₹6.3 0% | 470 | ₹42.45 0% | 6,5000% |
| 57,2000% | ₹5.15 0% | 475 | - | - |
| 6,31,8000% | ₹4.3 1.17% | 480 | ₹45.35 0% | 26,0000% |
| 22,1000% | ₹3.4 0% | 485 | - | - |
| 2,44,4000% | ₹2.8 -3.44% | 490 | ₹59.55 0% | 9,1000% |
| 00% | ₹3.1 0% | 495 | - | - |
| 2,54,800-3.92% | ₹1.85 0% | 500 | - | - |
| 74,1000% | ₹1.45 0% | 505 | - | - |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
