Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 102.4 | 105.89 | 101.2 | 105.28 | 7,407 | 14,24,28,315.65 | 9,67,114 |
18-Mar-2026 | 105.4 | 109 | 105.4 | 107.54 | 7,900 | 9,64,54,361.19 | 4,89,714 |
19-Mar-2026 | 105.1 | 105.7 | 100.12 | 101.94 | 7,108 | 8,71,65,816.45 | 4,93,469 |
20-Mar-2026 | 102.8 | 105.68 | 102.6 | 103.16 | 5,755 | 6,97,42,369.48 | 2,96,854 |
23-Mar-2026 | 101.2 | 101.9 | 94.6 | 95.98 | 10,440 | 12,45,73,645.23 | 7,57,703 |
24-Mar-2026 | 98 | 99.54 | 96.25 | 98.13 | 9,769 | 11,40,33,530.61 | 5,45,787 |
25-Mar-2026 | 101.29 | 103.75 | 99.9 | 101.51 | 8,555 | 11,68,01,409.36 | 5,05,377 |
27-Mar-2026 | 101.01 | 101.02 | 96.85 | 98 | 11,751 | 14,45,31,883.32 | 8,07,910 |
30-Mar-2026 | 98 | 98.44 | 92 | 92.71 | 9,453 | 11,38,65,092.31 | 5,56,645 |
01-Apr-2026 | 98.1 | 104.48 | 96.08 | 102.29 | 19,469 | 19,54,19,608.9 | 4,31,565 |
02-Apr-2026 | 99.3 | 103.9 | 98 | 102.93 | 8,978 | 9,16,27,312.59 | 1,86,440 |
06-Apr-2026 | 103 | 103.55 | 100.54 | 102.55 | 8,268 | 7,67,63,151.42 | 1,98,096 |
07-Apr-2026 | 102 | 104.01 | 101.25 | 102.03 | 6,894 | 7,51,54,987.54 | 2,84,621 |
08-Apr-2026 | 107 | 107.8 | 105.01 | 107.12 | 7,052 | 9,82,91,477.63 | 3,42,878 |
09-Apr-2026 | 107.12 | 109.24 | 105.1 | 106.64 | 6,697 | 7,34,70,883.37 | 2,75,775 |
10-Apr-2026 | 107.9 | 110.3 | 107.42 | 108.56 | 7,013 | 10,43,93,205.47 | 3,69,028 |
13-Apr-2026 | 105.95 | 108.92 | 104.3 | 107.92 | 5,964 | 6,93,00,781.09 | 2,54,071 |
15-Apr-2026 | 109.77 | 114.35 | 109.41 | 113.59 | 10,797 | 16,27,04,136.22 | 5,66,169 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
