Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 122.2 | 123.44 | 119.03 | 120.04 | 5,856 | 6,29,76,348.87 | 2,51,432 |
06-Aug-2026 | 120.15 | 125.48 | 119.7 | 120.48 | 13,704 | 20,91,09,543.58 | 7,10,241 |
07-Aug-2026 | 120.49 | 122.65 | 119.12 | 120.23 | 5,273 | 5,95,04,074.24 | 2,69,658 |
10-Aug-2026 | 121.21 | 121.31 | 118.8 | 119.95 | 4,096 | 4,80,52,518.48 | 2,04,575 |
11-Aug-2026 | 117.1 | 119.16 | 115.97 | 116.11 | 7,000 | 8,20,04,442.15 | 3,58,247 |
12-Aug-2026 | 117 | 117.3 | 115.7 | 116.23 | 3,570 | 4,35,01,014.99 | 1,74,810 |
13-Aug-2026 | 116.4 | 116.79 | 115.16 | 115.58 | 8,572 | 7,75,29,477.29 | 1,74,212 |
14-Aug-2026 | 116.2 | 116.45 | 114 | 114.4 | 3,340 | 3,19,97,083.13 | 1,31,585 |
17-Aug-2026 | 114.2 | 114.75 | 113.17 | 113.89 | 2,973 | 3,05,23,880.57 | 1,36,707 |
18-Aug-2026 | 113.9 | 116.8 | 113.9 | 114.83 | 4,900 | 5,88,29,871.07 | 2,18,898 |
19-Aug-2026 | 114.5 | 115.1 | 111 | 111.57 | 5,591 | 5,82,35,225.06 | 2,71,735 |
20-Aug-2026 | 113.24 | 113.45 | 112.2 | 112.6 | 3,252 | 3,84,96,931.27 | 1,91,489 |
21-Aug-2026 | 113.2 | 113.2 | 111.19 | 111.65 | 4,145 | 4,08,01,913.87 | 1,82,613 |
24-Aug-2026 | 112 | 112.79 | 110.3 | 110.55 | 4,328 | 4,69,07,981.64 | 2,30,800 |
25-Aug-2026 | 110.7 | 111.66 | 109.21 | 110.26 | 3,896 | 4,59,16,138.14 | 2,07,317 |
26-Aug-2026 | 110.7 | 111.66 | 110.31 | 111.22 | 2,300 | 1,97,50,348.47 | 80,191 |
27-Aug-2026 | 111.4 | 121.9 | 111.36 | 116.95 | 72,902 | 1,46,73,37,907.73 | 9,82,016 |
28-Aug-2026 | 116.69 | 119.75 | 115.15 | 118.4 | 13,637 | 15,82,99,528.93 | 3,83,401 |
31-Aug-2026 | 118.35 | 118.35 | 113.36 | 114.25 | 5,768 | 7,79,67,441.02 | 3,02,506 |
01-Sep-2026 | 114.25 | 115.5 | 111.86 | 113.49 | 5,618 | 6,49,14,946.14 | 2,26,107 |
02-Sep-2026 | 112.7 | 115.5 | 111.47 | 113.86 | 5,524 | 6,43,93,556.22 | 1,77,934 |
03-Sep-2026 | 114.07 | 115.8 | 112.54 | 113.19 | 3,697 | 5,83,27,393.13 | 2,24,272 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
