Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 125.75 | 127 | 124.28 | 124.94 | 3,667 | 3,53,14,311.21 | 1,16,756 |
16-Jul-2026 | 124.99 | 126.52 | 124.24 | 125.32 | 3,155 | 3,83,25,417.59 | 1,21,619 |
17-Jul-2026 | 125.99 | 126.6 | 123.2 | 125.56 | 4,064 | 5,48,96,841.06 | 1,88,634 |
20-Jul-2026 | 125 | 127.75 | 122 | 123.23 | 9,118 | 11,41,28,025.57 | 3,14,760 |
21-Jul-2026 | 123.23 | 123.99 | 122.24 | 123.37 | 3,633 | 4,44,66,737.41 | 1,75,144 |
22-Jul-2026 | 123.38 | 123.53 | 120 | 120.42 | 3,791 | 3,90,10,970.72 | 1,68,719 |
23-Jul-2026 | 120.7 | 125.7 | 120 | 120.4 | 6,414 | 7,84,77,654.84 | 2,29,547 |
24-Jul-2026 | 119.1 | 121.9 | 117.9 | 121.71 | 4,718 | 4,07,66,419.32 | 1,41,531 |
27-Jul-2026 | 122.1 | 123.6 | 121.7 | 122.08 | 4,105 | 3,20,09,129.42 | 1,26,712 |
28-Jul-2026 | 122.09 | 122.5 | 120 | 120.42 | 2,458 | 2,53,01,407.94 | 1,10,564 |
29-Jul-2026 | 120.7 | 121.99 | 120.7 | 121.03 | 2,540 | 2,75,79,040.62 | 1,23,743 |
30-Jul-2026 | 121.03 | 121.43 | 119.11 | 119.36 | 2,733 | 2,86,98,540.04 | 1,30,746 |
31-Jul-2026 | 119.7 | 122.4 | 119.34 | 121.53 | 3,578 | 3,89,60,428.88 | 1,60,407 |
03-Aug-2026 | 122.3 | 122.99 | 121.6 | 121.92 | 2,728 | 2,45,39,302.87 | 1,12,825 |
04-Aug-2026 | 121.99 | 123.49 | 121.5 | 121.96 | 2,540 | 3,15,10,577.94 | 1,17,997 |
05-Aug-2026 | 122.2 | 123.44 | 119.03 | 120.04 | 5,856 | 6,29,76,348.87 | 2,51,432 |
06-Aug-2026 | 120.15 | 125.48 | 119.7 | 120.48 | 13,704 | 20,91,09,543.58 | 7,10,241 |
07-Aug-2026 | 120.49 | 122.65 | 119.12 | 120.23 | 5,273 | 5,95,04,074.24 | 2,69,658 |
10-Aug-2026 | 121.21 | 121.31 | 118.8 | 119.95 | 4,096 | 4,80,52,518.48 | 2,04,575 |
11-Aug-2026 | 117.1 | 119.16 | 115.97 | 116.11 | 7,000 | 8,20,04,442.15 | 3,58,247 |
12-Aug-2026 | 117 | 117.3 | 115.7 | 116.23 | 3,570 | 4,35,01,014.99 | 1,74,810 |
13-Aug-2026 | 116.4 | 116.79 | 115.16 | 115.58 | 8,572 | 7,75,29,477.29 | 1,74,212 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
