Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 165.1 | 166.5 | 156.15 | 157.2 | 30,089 | 22,20,27,389.98 | 5,94,575 |
14-Jan-2025 | 157.6 | 162.9 | 157.33 | 161.42 | 24,848 | 28,74,85,620.05 | 8,25,332 |
15-Jan-2025 | 163.04 | 165.8 | 160.07 | 160.76 | 20,429 | 17,22,02,916.81 | 3,51,332 |
16-Jan-2025 | 163.2 | 169.7 | 163.2 | 167.29 | 23,372 | 21,87,93,574.21 | 5,61,177 |
17-Jan-2025 | 165.64 | 169.99 | 165.64 | 168.11 | 18,422 | 14,59,87,734.55 | 3,06,364 |
20-Jan-2025 | 169 | 175.62 | 168.01 | 174.68 | 20,613 | 19,56,38,573.58 | 3,70,465 |
21-Jan-2025 | 174.7 | 175.99 | 167.15 | 167.98 | 19,835 | 15,81,11,571.99 | 3,32,141 |
22-Jan-2025 | 168 | 168.65 | 159.67 | 165.09 | 24,491 | 17,26,45,106.71 | 3,14,330 |
23-Jan-2025 | 164.12 | 166.89 | 162.15 | 163.08 | 13,049 | 9,61,40,412.78 | 2,34,188 |
24-Jan-2025 | 164.47 | 164.65 | 157.2 | 159.04 | 12,699 | 10,70,16,783.44 | 2,64,385 |
27-Jan-2025 | 157 | 158.9 | 149.05 | 151.34 | 19,505 | 14,52,78,362.84 | 3,84,307 |
28-Jan-2025 | 152.4 | 154 | 144.42 | 150.4 | 32,803 | 18,29,70,252.01 | 3,63,995 |
29-Jan-2025 | 150.49 | 156.9 | 150.49 | 154.89 | 18,716 | 11,55,93,309.56 | 2,47,682 |
30-Jan-2025 | 155.2 | 159.27 | 153.81 | 154.85 | 16,402 | 11,69,15,839.63 | 2,32,498 |
31-Jan-2025 | 155 | 160.74 | 153.95 | 160.25 | 20,338 | 15,44,31,019.22 | 3,53,248 |
01-Feb-2025 | 160 | 164.1 | 156.5 | 159.42 | 18,338 | 13,34,97,670.34 | 2,29,306 |
03-Feb-2025 | 157 | 160.67 | 153.68 | 155.33 | 19,058 | 11,73,11,747.79 | 2,70,809 |
04-Feb-2025 | 160 | 164.74 | 158.02 | 159.31 | 29,474 | 27,58,51,662.25 | 4,45,596 |
05-Feb-2025 | 162.1 | 164.22 | 161.08 | 162.06 | 12,363 | 11,13,34,125.9 | 2,65,736 |
06-Feb-2025 | 162.7 | 163.05 | 159.46 | 160.95 | 10,268 | 7,58,96,057.81 | 1,52,671 |
07-Feb-2025 | 161 | 161 | 156.52 | 159.04 | 14,074 | 10,21,90,340.52 | 1,77,510 |
10-Feb-2025 | 159.04 | 159.04 | 153.66 | 155.23 | 10,223 | 7,02,18,126.37 | 1,63,100 |
11-Feb-2025 | 154.2 | 154.64 | 148.01 | 150.44 | 19,647 | 12,25,30,067.48 | 2,64,269 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.