Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 103 | 103.55 | 100.54 | 102.55 | 8,268 | 7,67,63,151.42 | 1,98,096 |
07-Apr-2026 | 102 | 104.01 | 101.25 | 102.03 | 6,894 | 7,51,54,987.54 | 2,84,621 |
08-Apr-2026 | 107 | 107.8 | 105.01 | 107.12 | 7,052 | 9,82,91,477.63 | 3,42,878 |
09-Apr-2026 | 107.12 | 109.24 | 105.1 | 106.64 | 6,697 | 7,34,70,883.37 | 2,75,775 |
10-Apr-2026 | 107.9 | 110.3 | 107.42 | 108.56 | 7,013 | 10,43,93,205.47 | 3,69,028 |
13-Apr-2026 | 105.95 | 108.92 | 104.3 | 107.92 | 5,964 | 6,93,00,781.09 | 2,54,071 |
15-Apr-2026 | 109.77 | 114.35 | 109.41 | 113.59 | 10,797 | 16,27,04,136.22 | 5,66,169 |
16-Apr-2026 | 114.5 | 115.4 | 112.3 | 114.14 | 5,581 | 7,59,16,754.12 | 2,48,388 |
17-Apr-2026 | 114.5 | 115.38 | 112 | 113.04 | 6,357 | 8,03,42,624.35 | 3,46,480 |
20-Apr-2026 | 113.5 | 113.53 | 110.1 | 110.68 | 5,955 | 8,39,87,185.26 | 2,99,790 |
21-Apr-2026 | 110.7 | 115.8 | 110.7 | 113.73 | 8,136 | 11,08,95,735.98 | 3,99,621 |
22-Apr-2026 | 113.99 | 116.89 | 113.14 | 115.97 | 6,988 | 11,18,97,228.24 | 4,19,569 |
23-Apr-2026 | 116.48 | 117.58 | 114.15 | 114.65 | 5,679 | 6,97,31,065.13 | 2,20,685 |
24-Apr-2026 | 114.99 | 115.34 | 110.83 | 111.45 | 4,697 | 6,09,66,672.01 | 2,46,134 |
27-Apr-2026 | 112 | 116 | 112 | 115.6 | 5,041 | 6,08,73,588.41 | 2,45,109 |
28-Apr-2026 | 116 | 116.8 | 113.97 | 114.85 | 4,119 | 5,22,82,808.99 | 1,80,803 |
29-Apr-2026 | 115.4 | 116.7 | 114 | 114.46 | 3,670 | 4,86,20,460.69 | 1,74,670 |
30-Apr-2026 | 113.32 | 113.7 | 111.51 | 113.06 | 3,954 | 4,29,45,913.22 | 1,25,559 |
04-May-2026 | 117 | 133.7 | 117 | 126.08 | 1,60,740 | 3,44,36,11,924.15 | 25,06,654 |
05-May-2026 | 126.4 | 129.25 | 123.37 | 124.56 | 19,810 | 39,71,98,623.72 | 7,56,289 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
