Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 129 | 135.49 | 128.8 | 134.64 | 14,931 | 11,83,70,809 | 3,07,936 |
02-Apr-2025 | 134.64 | 139.2 | 130.61 | 136.43 | 18,009 | 16,22,51,964.68 | 3,68,028 |
03-Apr-2025 | 134.9 | 141.68 | 134.5 | 140.57 | 24,127 | 24,84,89,340.36 | 5,74,655 |
04-Apr-2025 | 138.1 | 140.75 | 129 | 130.93 | 23,751 | 21,07,39,895.55 | 7,12,172 |
07-Apr-2025 | 117.51 | 125.5 | 117.5 | 124.42 | 26,433 | 16,80,07,767 | 4,67,284 |
08-Apr-2025 | 127 | 128.5 | 124.16 | 126.93 | 12,769 | 9,49,55,522.19 | 2,52,837 |
09-Apr-2025 | 126.39 | 127.99 | 122.27 | 123.86 | 11,264 | 7,97,60,042.84 | 2,73,062 |
11-Apr-2025 | 127.5 | 128.3 | 125.76 | 126.91 | 11,481 | 7,63,53,685.11 | 2,43,889 |
15-Apr-2025 | 129.3 | 133.25 | 128.61 | 132.39 | 16,964 | 13,08,39,958.13 | 4,18,785 |
16-Apr-2025 | 132.5 | 135.59 | 131.9 | 134.61 | 14,562 | 12,04,99,734.45 | 3,10,785 |
17-Apr-2025 | 134.61 | 137.27 | 134.4 | 135.57 | 15,512 | 12,89,91,731.09 | 3,72,656 |
21-Apr-2025 | 136.5 | 139.25 | 135.5 | 137.8 | 13,180 | 15,10,20,065.95 | 4,71,959 |
22-Apr-2025 | 138 | 141.46 | 136.27 | 140.1 | 17,625 | 20,20,79,857.34 | 5,54,200 |
23-Apr-2025 | 141.25 | 142.39 | 136.2 | 140.52 | 12,142 | 12,91,62,224.56 | 2,88,071 |
24-Apr-2025 | 140.37 | 142.45 | 138.15 | 138.85 | 14,233 | 15,32,58,131.06 | 4,46,698 |
25-Apr-2025 | 139.19 | 139.97 | 132.2 | 134.55 | 13,418 | 13,05,24,645.86 | 3,72,219 |
28-Apr-2025 | 134.55 | 135.38 | 132.11 | 133.41 | 8,841 | 7,74,21,596.81 | 2,20,624 |
29-Apr-2025 | 134.15 | 136.89 | 132.4 | 132.79 | 6,858 | 6,99,84,704.27 | 2,00,622 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
