Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 103.4 | 104.3 | 101.02 | 101.54 | 4,620 | 3,93,37,567.74 | 1,53,374 |
06-Oct-2026 | 101.9 | 104.2 | 101.23 | 102.91 | 4,691 | 4,42,79,269.88 | 1,61,824 |
07-Oct-2026 | 102.91 | 102.91 | 101.01 | 101.63 | 5,348 | 4,23,89,169.27 | 1,84,476 |
08-Oct-2026 | 101.7 | 102.47 | 97.12 | 97.73 | 7,688 | 6,06,85,971.83 | 2,76,732 |
09-Oct-2026 | 98.46 | 99.59 | 95.4 | 97.11 | 7,944 | 6,09,02,535.58 | 2,36,028 |
12-Oct-2026 | 98 | 99.71 | 95.67 | 96.39 | 6,724 | 5,97,56,050.61 | 2,74,235 |
13-Oct-2026 | 96.89 | 97.76 | 95.06 | 96.94 | 8,011 | 8,59,08,861.05 | 3,44,329 |
14-Oct-2026 | 96.98 | 98.47 | 95.96 | 96.33 | 7,078 | 6,48,38,915.03 | 3,16,526 |
15-Oct-2026 | 96.45 | 99.4 | 95.4 | 97.03 | 9,660 | 9,10,48,888.84 | 2,76,491 |
16-Oct-2026 | 97.74 | 99.87 | 96.46 | 98.66 | 7,869 | 6,48,54,298.54 | 1,91,548 |
19-Oct-2026 | 98.5 | 98.84 | 96.21 | 96.99 | 4,021 | 3,44,54,933.74 | 1,57,143 |
21-Oct-2026 | 97 | 97.77 | 92.01 | 92.51 | 7,769 | 6,61,15,670.7 | 3,50,823 |
22-Oct-2026 | 92.1 | 92.49 | 90.01 | 90.32 | 6,083 | 4,34,22,258.72 | 1,80,286 |
23-Oct-2026 | 90.4 | 90.8 | 85.71 | 86.86 | 10,948 | 7,43,46,081.36 | 3,10,689 |
26-Oct-2026 | 85.56 | 87.88 | 85.12 | 86.8 | 6,021 | 4,51,94,051.04 | 2,17,922 |
27-Oct-2026 | 87.65 | 89.4 | 86.8 | 88.4 | 4,244 | 3,67,46,904.1 | 1,48,396 |
28-Oct-2026 | 88.01 | 89.9 | 86.72 | 88.46 | 4,264 | 3,20,63,594.24 | 1,18,141 |
29-Oct-2026 | 88.46 | 91.03 | 87.6 | 89.92 | 6,510 | 4,58,64,505.11 | 1,78,993 |
30-Oct-2026 | 89.92 | 89.92 | 87.12 | 88.21 | 3,884 | 2,81,73,460.29 | 1,30,108 |
02-Nov-2026 | 87.42 | 93.5 | 87.42 | 92.23 | 11,228 | 10,25,75,470.93 | 5,90,031 |
03-Nov-2026 | 93.89 | 95.6 | 91.52 | 92.65 | 6,678 | 15,90,16,055.55 | 12,71,051 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
