Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 168.29 | 169.08 | 166.1 | 167.12 | 11,989 | 14,77,67,924.48 | 3,25,246 |
04-Jul-2025 | 167.15 | 169.67 | 166.1 | 167.56 | 8,728 | 11,81,06,283.38 | 2,46,097 |
07-Jul-2025 | 167.56 | 170.5 | 163.4 | 164.23 | 10,798 | 13,40,50,572.47 | 3,27,398 |
08-Jul-2025 | 164.64 | 169 | 163.32 | 165.25 | 18,132 | 20,31,85,811.98 | 3,04,295 |
09-Jul-2025 | 165.69 | 166.84 | 163 | 164.51 | 8,178 | 8,87,50,255.12 | 1,85,738 |
10-Jul-2025 | 164.48 | 166.34 | 162.4 | 163 | 8,798 | 11,19,47,458.04 | 3,04,861 |
11-Jul-2025 | 161.9 | 164.14 | 158.5 | 159.88 | 11,485 | 10,21,06,873.51 | 2,72,164 |
14-Jul-2025 | 159.47 | 159.47 | 156.46 | 157.38 | 8,678 | 8,35,19,738.87 | 2,33,171 |
15-Jul-2025 | 157.9 | 169.98 | 157.85 | 168.86 | 35,135 | 50,54,04,204.48 | 7,85,715 |
16-Jul-2025 | 168.8 | 171 | 165.67 | 167.3 | 17,330 | 19,33,32,419.76 | 4,02,155 |
17-Jul-2025 | 168.5 | 174.24 | 167.06 | 171.01 | 25,734 | 37,06,38,379.56 | 8,56,783 |
18-Jul-2025 | 171.01 | 171.68 | 166.77 | 168.33 | 12,476 | 13,21,39,082.66 | 2,59,573 |
21-Jul-2025 | 168 | 168.18 | 164.81 | 165.24 | 9,015 | 10,06,21,659.93 | 2,53,556 |
22-Jul-2025 | 165.9 | 168.14 | 164.43 | 165.13 | 8,923 | 9,84,24,096.14 | 1,95,333 |
23-Jul-2025 | 168 | 191 | 167.1 | 188.19 | 5,12,533 | 17,84,67,09,326.99 | 63,18,901 |
24-Jul-2025 | 188.2 | 196.75 | 186 | 188.16 | 1,99,085 | 6,67,38,02,657.83 | 39,35,460 |
25-Jul-2025 | 187.2 | 187.5 | 181 | 181.91 | 44,657 | 1,09,28,37,916.01 | 10,88,188 |
28-Jul-2025 | 181.45 | 183.34 | 171.5 | 172.47 | 38,201 | 76,22,53,585.33 | 12,99,916 |
29-Jul-2025 | 172.9 | 177.96 | 171.06 | 176.05 | 31,351 | 58,16,02,268.74 | 6,26,208 |
30-Jul-2025 | 176.5 | 177.4 | 172 | 172.51 | 17,542 | 26,21,17,476.47 | 4,40,911 |
31-Jul-2025 | 169.1 | 173.97 | 167.4 | 170.78 | 17,655 | 26,08,00,325.18 | 4,03,298 |
01-Aug-2025 | 170.5 | 170.84 | 163.02 | 164.42 | 18,010 | 25,14,55,543.05 | 5,58,243 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
