Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 114.9 | 115.75 | 112.89 | 113.39 | 5,006 | 5,40,64,010.62 | 2,04,549 |
26-Feb-2026 | 113.5 | 115.49 | 113.5 | 114.63 | 3,660 | 4,29,13,660.6 | 1,39,858 |
27-Feb-2026 | 114.16 | 114.76 | 112.61 | 113.24 | 3,394 | 3,86,53,159.85 | 1,56,183 |
02-Mar-2026 | 108.6 | 115.98 | 108.33 | 113.44 | 11,453 | 11,61,46,966.13 | 4,06,303 |
04-Mar-2026 | 112.1 | 112.5 | 106.42 | 108.06 | 10,579 | 11,11,51,286.32 | 4,98,419 |
05-Mar-2026 | 109.94 | 111.2 | 107.7 | 109.79 | 6,522 | 6,36,44,631.2 | 1,97,728 |
06-Mar-2026 | 109.53 | 110.18 | 106 | 106.96 | 6,984 | 6,77,41,001.28 | 3,10,220 |
09-Mar-2026 | 103.51 | 104.3 | 101.49 | 101.9 | 7,019 | 7,25,62,745.58 | 3,48,543 |
10-Mar-2026 | 104 | 107.45 | 103.04 | 106.94 | 8,101 | 8,64,47,789.27 | 3,52,896 |
11-Mar-2026 | 107 | 111.96 | 106.5 | 108.9 | 15,640 | 20,37,59,604.33 | 5,58,412 |
12-Mar-2026 | 107.5 | 111.1 | 105.56 | 108.68 | 10,748 | 10,64,17,291.55 | 3,60,012 |
13-Mar-2026 | 107 | 107.5 | 103.83 | 104.46 | 8,575 | 7,94,71,358.19 | 3,62,558 |
16-Mar-2026 | 104.4 | 104.41 | 99.81 | 102.19 | 10,648 | 9,00,52,751.95 | 4,07,584 |
17-Mar-2026 | 102.4 | 105.89 | 101.2 | 105.28 | 7,407 | 14,24,28,315.65 | 9,67,114 |
18-Mar-2026 | 105.4 | 109 | 105.4 | 107.54 | 7,900 | 9,64,54,361.19 | 4,89,714 |
19-Mar-2026 | 105.1 | 105.7 | 100.12 | 101.94 | 7,108 | 8,71,65,816.45 | 4,93,469 |
20-Mar-2026 | 102.8 | 105.68 | 102.6 | 103.16 | 5,755 | 6,97,42,369.48 | 2,96,854 |
23-Mar-2026 | 101.2 | 101.9 | 94.6 | 95.98 | 10,440 | 12,45,73,645.23 | 7,57,703 |
24-Mar-2026 | 98 | 99.54 | 96.25 | 98.13 | 9,769 | 11,40,33,530.61 | 5,45,787 |
25-Mar-2026 | 101.29 | 103.75 | 99.9 | 101.51 | 8,555 | 11,68,01,409.36 | 5,05,377 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
