Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 184 | 186.9 | 180.56 | 181.98 | 11,211 | 14,93,71,260.09 | 3,01,448 |
23-Sep-2025 | 182.25 | 183.35 | 177.88 | 180.93 | 12,125 | 15,57,20,572.11 | 2,84,407 |
24-Sep-2025 | 180.5 | 180.97 | 174.61 | 175.74 | 12,105 | 15,49,93,595.54 | 3,42,144 |
25-Sep-2025 | 176 | 178.72 | 172.25 | 172.8 | 10,036 | 13,24,16,356.67 | 2,76,542 |
26-Sep-2025 | 172.79 | 172.79 | 167.33 | 168.51 | 12,052 | 13,12,59,007.56 | 2,74,146 |
29-Sep-2025 | 168.9 | 170.76 | 164 | 165.42 | 18,778 | 22,54,34,875.61 | 5,05,420 |
30-Sep-2025 | 166.24 | 167.81 | 163 | 165.27 | 9,845 | 9,69,11,118.16 | 2,17,413 |
01-Oct-2025 | 165.65 | 172 | 165.4 | 170.51 | 12,821 | 16,68,52,258.14 | 3,36,951 |
03-Oct-2025 | 170.8 | 178.5 | 169.71 | 177.5 | 16,463 | 24,17,46,778.26 | 4,42,509 |
06-Oct-2025 | 177.64 | 180.75 | 176.19 | 177.74 | 12,460 | 15,70,42,691.05 | 2,32,217 |
07-Oct-2025 | 177.6 | 177.65 | 173.05 | 173.55 | 10,287 | 10,94,66,747.77 | 2,29,810 |
08-Oct-2025 | 173.55 | 175.39 | 171.5 | 171.86 | 7,992 | 8,92,63,128.74 | 1,69,452 |
09-Oct-2025 | 172.3 | 173.22 | 169.55 | 171.03 | 10,837 | 11,02,55,401.49 | 1,74,708 |
10-Oct-2025 | 171.55 | 176.5 | 170.97 | 175.37 | 11,592 | 13,74,95,430.85 | 2,91,601 |
13-Oct-2025 | 172.63 | 174 | 171.6 | 172.14 | 7,054 | 8,38,61,005.63 | 1,45,779 |
14-Oct-2025 | 171.9 | 173.41 | 168.38 | 169.74 | 8,936 | 10,74,55,326.49 | 2,59,622 |
15-Oct-2025 | 170.5 | 172.51 | 170.31 | 172.16 | 5,713 | 6,01,73,357.52 | 1,24,470 |
16-Oct-2025 | 172.44 | 175.55 | 171.6 | 172.41 | 8,070 | 8,52,58,250.73 | 1,71,687 |
17-Oct-2025 | 172 | 176.09 | 170.51 | 172.81 | 18,340 | 20,01,89,243.02 | 2,94,483 |
20-Oct-2025 | 173.5 | 176.3 | 172.56 | 174.76 | 8,891 | 9,60,90,567.8 | 1,99,526 |
21-Oct-2025 | 175 | 176 | 174.1 | 174.71 | 3,308 | 3,55,28,509.8 | 1,08,949 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
