Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 129.72 | 130.72 | 128.4 | 128.78 | 3,645 | 4,73,50,085.37 | 1,66,181 |
30-Dec-2025 | 128.9 | 131.99 | 128.07 | 131.52 | 6,268 | 6,92,38,889.27 | 1,82,485 |
31-Dec-2025 | 131.99 | 134.3 | 130.72 | 133.29 | 4,648 | 5,79,64,067.58 | 2,25,215 |
01-Jan-2026 | 133.7 | 133.95 | 131.85 | 132.26 | 2,671 | 3,25,33,438.43 | 1,04,961 |
02-Jan-2026 | 132.1 | 132.84 | 128.5 | 130.01 | 10,413 | 15,27,15,873.36 | 6,62,947 |
05-Jan-2026 | 130.54 | 130.83 | 128.46 | 128.76 | 5,108 | 6,77,00,823.86 | 2,48,087 |
06-Jan-2026 | 129 | 129.45 | 126.16 | 126.82 | 5,477 | 6,25,57,006.63 | 2,67,790 |
07-Jan-2026 | 126.56 | 128 | 126.01 | 127.4 | 4,592 | 5,09,78,703.05 | 1,61,789 |
08-Jan-2026 | 127.05 | 129.85 | 123.56 | 124.15 | 6,257 | 7,62,55,417.26 | 2,77,294 |
09-Jan-2026 | 124 | 125.7 | 121.23 | 123.85 | 5,267 | 6,88,76,002.36 | 2,48,318 |
12-Jan-2026 | 124 | 124.5 | 118.14 | 120.6 | 8,217 | 9,16,93,222.8 | 3,03,956 |
13-Jan-2026 | 121.01 | 124.5 | 120.76 | 122.18 | 7,803 | 6,33,05,725.81 | 1,72,465 |
14-Jan-2026 | 121.6 | 124.34 | 121.02 | 124.05 | 3,722 | 4,04,24,686.86 | 1,27,658 |
16-Jan-2026 | 124.24 | 124.9 | 122.81 | 123.3 | 4,799 | 5,09,64,015.97 | 1,90,762 |
19-Jan-2026 | 122.9 | 127.48 | 121.86 | 122.76 | 5,487 | 6,23,58,287 | 1,95,260 |
20-Jan-2026 | 121.5 | 121.5 | 116.29 | 116.96 | 9,061 | 11,79,86,498.44 | 5,62,866 |
21-Jan-2026 | 117.5 | 118.8 | 113.64 | 115.9 | 10,645 | 22,30,41,867.75 | 13,12,701 |
22-Jan-2026 | 118.9 | 120.64 | 113.41 | 114.76 | 12,210 | 16,60,49,326.41 | 6,78,441 |
23-Jan-2026 | 114.76 | 115.6 | 110.32 | 111.22 | 7,853 | 7,29,18,816.94 | 3,32,952 |
27-Jan-2026 | 111.34 | 117.2 | 108.55 | 115.81 | 15,409 | 16,36,33,889.59 | 5,63,065 |
28-Jan-2026 | 116.9 | 119.4 | 113.5 | 114.96 | 12,362 | 20,04,06,153.69 | 9,76,083 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
