iifl-logo-icon 1

Bombay Dyeing & Manufacturing Company Ltd Historical Data

149.09
(-0.90%)
Feb 12, 2025|03:31:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Dyeing & Manufacturing Company Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

165.1

166.5156.15157.230,08922,20,27,389.985,94,575

14-Jan-2025

157.6

162.9157.33161.4224,84828,74,85,620.058,25,332

15-Jan-2025

163.04

165.8160.07160.7620,42917,22,02,916.813,51,332

16-Jan-2025

163.2

169.7163.2167.2923,37221,87,93,574.215,61,177

17-Jan-2025

165.64

169.99165.64168.1118,42214,59,87,734.553,06,364

20-Jan-2025

169

175.62168.01174.6820,61319,56,38,573.583,70,465

21-Jan-2025

174.7

175.99167.15167.9819,83515,81,11,571.993,32,141

22-Jan-2025

168

168.65159.67165.0924,49117,26,45,106.713,14,330

23-Jan-2025

164.12

166.89162.15163.0813,0499,61,40,412.782,34,188

24-Jan-2025

164.47

164.65157.2159.0412,69910,70,16,783.442,64,385

27-Jan-2025

157

158.9149.05151.3419,50514,52,78,362.843,84,307

28-Jan-2025

152.4

154144.42150.432,80318,29,70,252.013,63,995

29-Jan-2025

150.49

156.9150.49154.8918,71611,55,93,309.562,47,682

30-Jan-2025

155.2

159.27153.81154.8516,40211,69,15,839.632,32,498

31-Jan-2025

155

160.74153.95160.2520,33815,44,31,019.223,53,248

01-Feb-2025

160

164.1156.5159.4218,33813,34,97,670.342,29,306

03-Feb-2025

157

160.67153.68155.3319,05811,73,11,747.792,70,809

04-Feb-2025

160

164.74158.02159.3129,47427,58,51,662.254,45,596

05-Feb-2025

162.1

164.22161.08162.0612,36311,13,34,125.92,65,736

06-Feb-2025

162.7

163.05159.46160.9510,2687,58,96,057.811,52,671

07-Feb-2025

161

161156.52159.0414,07410,21,90,340.521,77,510

10-Feb-2025

159.04

159.04153.66155.2310,2237,02,18,126.371,63,100

11-Feb-2025

154.2

154.64148.01150.4419,64712,25,30,067.482,64,269

Bombay Dyeing: Related NEWS

Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.