Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 112 | 116 | 112 | 115.6 | 5,041 | 6,08,73,588.41 | 2,45,109 |
28-Apr-2026 | 116 | 116.8 | 113.97 | 114.85 | 4,119 | 5,22,82,808.99 | 1,80,803 |
29-Apr-2026 | 115.4 | 116.7 | 114 | 114.46 | 3,670 | 4,86,20,460.69 | 1,74,670 |
30-Apr-2026 | 113.32 | 113.7 | 111.51 | 113.06 | 3,954 | 4,29,45,913.22 | 1,25,559 |
04-May-2026 | 117 | 133.7 | 117 | 126.08 | 1,60,740 | 3,44,36,11,924.15 | 25,06,654 |
05-May-2026 | 126.4 | 129.25 | 123.37 | 124.56 | 19,810 | 39,71,98,623.72 | 7,56,289 |
06-May-2026 | 125.5 | 129.7 | 123.79 | 128.2 | 14,942 | 25,19,24,136.52 | 6,49,119 |
07-May-2026 | 128.7 | 138.8 | 127 | 135.83 | 42,836 | 77,40,62,692.15 | 13,89,319 |
08-May-2026 | 136 | 139.49 | 133.7 | 135.46 | 18,359 | 29,34,02,997.3 | 7,18,722 |
11-May-2026 | 133.1 | 133.1 | 127.5 | 128.18 | 12,257 | 18,72,06,726.96 | 5,38,555 |
12-May-2026 | 127.5 | 127.69 | 119.8 | 120.55 | 10,658 | 13,20,34,367.79 | 4,35,645 |
13-May-2026 | 120.5 | 125.4 | 118.6 | 123.6 | 9,464 | 12,10,02,835.7 | 3,28,969 |
14-May-2026 | 124.01 | 128.47 | 120.6 | 126.35 | 11,414 | 13,65,29,177.65 | 3,27,641 |
15-May-2026 | 125 | 125.9 | 122.18 | 122.82 | 7,930 | 8,40,07,275.14 | 2,33,304 |
18-May-2026 | 120.51 | 121.07 | 117.06 | 118.9 | 12,097 | 10,26,19,831.82 | 3,11,833 |
19-May-2026 | 119.25 | 122.79 | 119.25 | 120.86 | 8,279 | 6,68,12,269.29 | 2,06,004 |
20-May-2026 | 119.31 | 121.65 | 117.54 | 120.98 | 7,859 | 8,14,46,927.22 | 2,68,335 |
21-May-2026 | 122.2 | 123.9 | 120.25 | 120.83 | 6,492 | 7,81,26,537.39 | 2,61,843 |
22-May-2026 | 121.25 | 127.5 | 120 | 126.17 | 13,212 | 17,79,94,069.68 | 4,65,076 |
25-May-2026 | 127.5 | 127.9 | 125.26 | 126.2 | 7,930 | 10,19,16,487.32 | 3,79,845 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
