Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 120.51 | 121.07 | 117.06 | 118.9 | 12,097 | 10,26,19,831.82 | 3,11,833 |
19-May-2026 | 119.25 | 122.79 | 119.25 | 120.86 | 8,279 | 6,68,12,269.29 | 2,06,004 |
20-May-2026 | 119.31 | 121.65 | 117.54 | 120.98 | 7,859 | 8,14,46,927.22 | 2,68,335 |
21-May-2026 | 122.2 | 123.9 | 120.25 | 120.83 | 6,492 | 7,81,26,537.39 | 2,61,843 |
22-May-2026 | 121.25 | 127.5 | 120 | 126.17 | 13,212 | 17,79,94,069.68 | 4,65,076 |
25-May-2026 | 127.5 | 127.9 | 125.26 | 126.2 | 7,930 | 10,19,16,487.32 | 3,79,845 |
26-May-2026 | 126.49 | 128 | 125.01 | 125.95 | 6,707 | 7,15,38,338.09 | 2,53,877 |
27-May-2026 | 126 | 133.41 | 125.6 | 128.41 | 16,996 | 23,06,26,090.78 | 4,96,773 |
29-May-2026 | 128.6 | 129.7 | 125.24 | 126.94 | 7,913 | 8,51,61,675.19 | 2,61,384 |
01-Jun-2026 | 128.35 | 130.37 | 123.5 | 124.62 | 9,782 | 9,91,18,709.77 | 2,56,383 |
02-Jun-2026 | 122.99 | 125.49 | 122 | 125.06 | 4,836 | 5,19,49,911.48 | 1,62,537 |
03-Jun-2026 | 124.2 | 124.99 | 120.24 | 123.26 | 6,675 | 7,66,98,022.83 | 2,21,761 |
04-Jun-2026 | 122.85 | 125.25 | 120.74 | 121.52 | 6,090 | 7,00,13,121.25 | 2,57,969 |
05-Jun-2026 | 121.99 | 124.3 | 121.5 | 122.95 | 5,776 | 6,37,01,221.25 | 1,69,680 |
08-Jun-2026 | 123.04 | 132.44 | 122.01 | 125.19 | 39,584 | 68,33,35,307.73 | 8,48,695 |
09-Jun-2026 | 126.04 | 128.6 | 125 | 128.19 | 9,507 | 11,65,00,901.14 | 3,34,141 |
10-Jun-2026 | 128.19 | 128.95 | 123.94 | 124.85 | 6,730 | 7,15,59,106.22 | 2,45,755 |
11-Jun-2026 | 124.1 | 124.5 | 121.53 | 122.34 | 5,146 | 6,32,47,287.84 | 1,91,190 |
12-Jun-2026 | 124 | 127.66 | 124 | 127.15 | 7,274 | 8,78,29,312.95 | 3,00,146 |
15-Jun-2026 | 129.05 | 134.39 | 128.79 | 131.43 | 18,713 | 30,39,19,113.88 | 10,08,701 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
