Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 163.4 | 166.65 | 162.42 | 164.84 | 13,990 | 13,28,13,395.52 | 2,36,081 |
13-Aug-2025 | 165.4 | 170.5 | 163.81 | 169.66 | 18,350 | 19,38,96,156.12 | 3,33,553 |
14-Aug-2025 | 168 | 172.39 | 165.35 | 166.55 | 20,042 | 24,23,64,612.46 | 4,15,665 |
18-Aug-2025 | 169 | 170.8 | 165.27 | 167.78 | 21,884 | 24,37,61,059.4 | 2,63,629 |
19-Aug-2025 | 168.3 | 169.8 | 167.4 | 168.31 | 10,324 | 10,33,58,679.26 | 1,86,798 |
20-Aug-2025 | 168.29 | 170 | 166.74 | 167.62 | 11,805 | 13,01,99,653.33 | 2,17,753 |
21-Aug-2025 | 168.09 | 175.58 | 168 | 173.86 | 34,068 | 56,57,49,129.3 | 8,72,413 |
22-Aug-2025 | 173.98 | 181.9 | 172.01 | 178.18 | 46,464 | 87,40,79,006.1 | 9,93,938 |
25-Aug-2025 | 179.5 | 184 | 177.93 | 181.26 | 30,226 | 50,41,10,944.64 | 8,39,998 |
26-Aug-2025 | 180.89 | 181 | 172.6 | 173.6 | 20,283 | 24,15,03,579.24 | 4,19,516 |
28-Aug-2025 | 173.55 | 176.4 | 171.39 | 173.3 | 17,011 | 18,52,68,973.34 | 2,93,300 |
29-Aug-2025 | 173.35 | 175.66 | 168.55 | 169.97 | 14,272 | 15,27,17,813.14 | 2,74,232 |
01-Sep-2025 | 170 | 173.92 | 169.26 | 172.05 | 9,742 | 10,65,12,404.93 | 2,18,585 |
02-Sep-2025 | 173 | 175.7 | 171.8 | 172.99 | 13,205 | 13,67,22,350.37 | 2,50,664 |
03-Sep-2025 | 173 | 182.2 | 172.61 | 181.31 | 29,695 | 42,98,81,735.86 | 6,88,108 |
04-Sep-2025 | 183 | 183.95 | 175.6 | 176.63 | 21,362 | 22,81,41,969.39 | 4,51,293 |
05-Sep-2025 | 175.85 | 178.2 | 174.37 | 177.23 | 12,187 | 11,70,13,726.36 | 1,68,140 |
08-Sep-2025 | 177.7 | 182.33 | 175.65 | 177.79 | 18,568 | 22,77,99,601.37 | 2,91,897 |
09-Sep-2025 | 178.15 | 178.59 | 174.92 | 175.75 | 9,561 | 9,65,03,927.24 | 1,99,073 |
10-Sep-2025 | 176.5 | 191.1 | 176.21 | 188.22 | 56,942 | 97,23,18,801.83 | 17,33,538 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
