Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 133.1 | 134.78 | 127.25 | 128.41 | 8,775 | 8,81,80,286.79 | 3,33,349 |
09-Dec-2025 | 128 | 132.8 | 125 | 131.24 | 10,799 | 11,56,09,589.39 | 3,57,472 |
10-Dec-2025 | 131.45 | 134.26 | 128.22 | 128.9 | 7,612 | 7,25,59,813.19 | 2,41,682 |
11-Dec-2025 | 128.35 | 130.88 | 127.2 | 129.34 | 10,430 | 11,79,82,689.19 | 4,24,815 |
12-Dec-2025 | 130.05 | 132.25 | 128.05 | 131.38 | 9,958 | 16,77,47,297.46 | 5,84,639 |
15-Dec-2025 | 131.01 | 134.95 | 130.38 | 133.27 | 8,631 | 10,16,80,554.81 | 2,93,153 |
16-Dec-2025 | 132 | 132.6 | 129 | 129.45 | 7,985 | 7,13,46,062.93 | 2,78,167 |
17-Dec-2025 | 129.71 | 135.99 | 128.9 | 130.82 | 18,772 | 24,88,12,939.79 | 3,35,497 |
18-Dec-2025 | 130.82 | 131.12 | 128.42 | 129.44 | 5,457 | 5,36,07,789.71 | 1,45,920 |
19-Dec-2025 | 129.02 | 132.18 | 129.02 | 131.36 | 7,352 | 9,87,25,148.97 | 3,42,634 |
22-Dec-2025 | 132.6 | 133.6 | 132 | 132.88 | 5,267 | 5,13,17,355.89 | 1,78,181 |
23-Dec-2025 | 133.19 | 135.5 | 132.8 | 133.33 | 5,945 | 7,36,78,566.32 | 2,10,583 |
24-Dec-2025 | 133.35 | 135.35 | 131.2 | 131.67 | 4,288 | 6,22,40,649.76 | 2,28,161 |
26-Dec-2025 | 131.18 | 132.18 | 129.36 | 129.72 | 4,744 | 5,49,50,236.64 | 1,76,123 |
29-Dec-2025 | 129.72 | 130.72 | 128.4 | 128.78 | 3,645 | 4,73,50,085.37 | 1,66,181 |
30-Dec-2025 | 128.9 | 131.99 | 128.07 | 131.52 | 6,268 | 6,92,38,889.27 | 1,82,485 |
31-Dec-2025 | 131.99 | 134.3 | 130.72 | 133.29 | 4,648 | 5,79,64,067.58 | 2,25,215 |
01-Jan-2026 | 133.7 | 133.95 | 131.85 | 132.26 | 2,671 | 3,25,33,438.43 | 1,04,961 |
02-Jan-2026 | 132.1 | 132.84 | 128.5 | 130.01 | 10,413 | 15,27,15,873.36 | 6,62,947 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
