Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 111.8 | 112.1 | 107 | 107.58 | 9,714 | 8,20,55,231.4 | 3,04,617 |
16-Sep-2026 | 107.99 | 108.1 | 105.01 | 107.16 | 6,129 | 5,50,23,049.52 | 1,92,632 |
17-Sep-2026 | 107.1 | 108 | 106.82 | 107.55 | 3,708 | 3,12,53,916.64 | 1,07,119 |
18-Sep-2026 | 108 | 112.9 | 108 | 111.3 | 10,633 | 11,85,05,007.84 | 3,22,314 |
21-Sep-2026 | 110.81 | 111.3 | 109.3 | 110.02 | 3,326 | 3,58,64,568.16 | 1,57,062 |
22-Sep-2026 | 110.5 | 111.6 | 108.85 | 109.58 | 3,707 | 4,53,10,507.63 | 1,95,187 |
23-Sep-2026 | 109.99 | 113.72 | 109.71 | 111.52 | 4,934 | 5,24,94,711.5 | 1,68,721 |
24-Sep-2026 | 111.04 | 111.97 | 109 | 109.63 | 3,914 | 4,35,83,624.61 | 1,55,695 |
25-Sep-2026 | 109.5 | 110.87 | 108.31 | 109.83 | 2,828 | 3,03,88,462.24 | 83,510 |
28-Sep-2026 | 109.7 | 109.7 | 107 | 107.39 | 3,091 | 2,62,72,939.3 | 1,02,105 |
29-Sep-2026 | 108 | 108 | 105.01 | 106.7 | 3,800 | 3,73,96,384.37 | 1,42,038 |
30-Sep-2026 | 106.75 | 107.84 | 105 | 105.62 | 3,562 | 3,37,35,241.65 | 1,25,653 |
01-Oct-2026 | 104.96 | 105.5 | 101.71 | 102.63 | 5,559 | 5,34,75,578.93 | 2,53,968 |
05-Oct-2026 | 103.4 | 104.3 | 101.02 | 101.54 | 4,620 | 3,93,37,567.74 | 1,53,374 |
06-Oct-2026 | 101.9 | 104.2 | 101.23 | 102.91 | 4,691 | 4,42,79,269.88 | 1,61,824 |
07-Oct-2026 | 102.91 | 102.91 | 101.01 | 101.63 | 5,348 | 4,23,89,169.27 | 1,84,476 |
08-Oct-2026 | 101.7 | 102.47 | 97.12 | 97.73 | 7,688 | 6,06,85,971.83 | 2,76,732 |
09-Oct-2026 | 98.46 | 99.59 | 95.4 | 97.11 | 7,944 | 6,09,02,535.58 | 2,36,028 |
12-Oct-2026 | 98 | 99.71 | 95.67 | 96.39 | 6,724 | 5,97,56,050.61 | 2,74,235 |
13-Oct-2026 | 96.89 | 97.76 | 95.06 | 96.94 | 8,011 | 8,59,08,861.05 | 3,44,329 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
