Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 110.7 | 111.66 | 109.21 | 110.26 | 3,896 | 4,59,16,138.14 | 2,07,317 |
26-Aug-2026 | 110.7 | 111.66 | 110.31 | 111.22 | 2,300 | 1,97,50,348.47 | 80,191 |
27-Aug-2026 | 111.4 | 121.9 | 111.36 | 116.95 | 72,902 | 1,46,73,37,907.73 | 9,82,016 |
28-Aug-2026 | 116.69 | 119.75 | 115.15 | 118.4 | 13,637 | 15,82,99,528.93 | 3,83,401 |
31-Aug-2026 | 118.35 | 118.35 | 113.36 | 114.25 | 5,768 | 7,79,67,441.02 | 3,02,506 |
01-Sep-2026 | 114.25 | 115.5 | 111.86 | 113.49 | 5,618 | 6,49,14,946.14 | 2,26,107 |
02-Sep-2026 | 112.7 | 115.5 | 111.47 | 113.86 | 5,524 | 6,43,93,556.22 | 1,77,934 |
03-Sep-2026 | 114.07 | 115.8 | 112.54 | 113.19 | 3,697 | 5,83,27,393.13 | 2,24,272 |
04-Sep-2026 | 113.19 | 115.25 | 113.05 | 113.47 | 3,612 | 4,34,08,634.86 | 1,47,274 |
07-Sep-2026 | 113.05 | 113.66 | 112 | 112.21 | 2,580 | 2,63,01,191 | 1,16,166 |
08-Sep-2026 | 112 | 116.89 | 111.05 | 114.27 | 11,485 | 14,81,76,480.06 | 3,82,938 |
09-Sep-2026 | 113.9 | 113.9 | 112.6 | 112.86 | 2,965 | 3,31,78,542.1 | 1,43,638 |
10-Sep-2026 | 112.52 | 114.18 | 111.65 | 112.51 | 3,663 | 3,68,34,626.62 | 1,10,219 |
11-Sep-2026 | 111.9 | 111.9 | 109.8 | 111.27 | 4,329 | 4,96,34,764.54 | 1,92,767 |
15-Sep-2026 | 111.8 | 112.1 | 107 | 107.58 | 9,714 | 8,20,55,231.4 | 3,04,617 |
16-Sep-2026 | 107.99 | 108.1 | 105.01 | 107.16 | 6,129 | 5,50,23,049.52 | 1,92,632 |
17-Sep-2026 | 107.1 | 108 | 106.82 | 107.55 | 3,708 | 3,12,53,916.64 | 1,07,119 |
18-Sep-2026 | 108 | 112.9 | 108 | 111.3 | 10,633 | 11,85,05,007.84 | 3,22,314 |
21-Sep-2026 | 110.81 | 111.3 | 109.3 | 110.02 | 3,326 | 3,58,64,568.16 | 1,57,062 |
22-Sep-2026 | 110.5 | 111.6 | 108.85 | 109.58 | 3,707 | 4,53,10,507.63 | 1,95,187 |
23-Sep-2026 | 109.99 | 113.72 | 109.71 | 111.52 | 4,934 | 5,24,94,711.5 | 1,68,721 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
