Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 136.44 | 136.5 | 130.7 | 131.37 | 7,135 | 10,01,32,458.76 | 3,76,139 |
29-Jun-2026 | 131.37 | 131.9 | 128.62 | 129.22 | 4,755 | 6,82,96,192.11 | 1,93,255 |
30-Jun-2026 | 129.5 | 133.39 | 129.35 | 132.71 | 7,130 | 8,55,61,030 | 2,25,614 |
01-Jul-2026 | 133.18 | 133.94 | 131.22 | 131.77 | 4,445 | 6,07,31,715.25 | 1,78,628 |
02-Jul-2026 | 132 | 133.57 | 130.72 | 132.06 | 4,720 | 5,60,35,674.57 | 1,97,587 |
03-Jul-2026 | 133.3 | 134.01 | 129.55 | 130 | 5,797 | 8,15,52,626.23 | 2,89,173 |
06-Jul-2026 | 130 | 130.63 | 126.64 | 127.2 | 5,127 | 6,64,47,249.79 | 2,59,469 |
07-Jul-2026 | 127.5 | 128.49 | 125.35 | 125.86 | 4,178 | 4,72,86,572.6 | 2,00,929 |
08-Jul-2026 | 125.1 | 130.29 | 122.3 | 123.91 | 10,360 | 9,99,01,553.98 | 3,00,847 |
09-Jul-2026 | 124.1 | 127.4 | 124.1 | 126.08 | 4,766 | 4,71,74,178.13 | 1,54,502 |
10-Jul-2026 | 126.4 | 129.1 | 126.4 | 127.76 | 3,996 | 4,33,65,071.49 | 1,63,544 |
13-Jul-2026 | 126.65 | 130 | 125.38 | 129.13 | 4,510 | 5,69,13,090.85 | 1,87,790 |
14-Jul-2026 | 127.5 | 128.68 | 124.59 | 125 | 4,350 | 4,88,23,754.99 | 2,17,706 |
15-Jul-2026 | 125.75 | 127 | 124.28 | 124.94 | 3,667 | 3,53,14,311.21 | 1,16,756 |
16-Jul-2026 | 124.99 | 126.52 | 124.24 | 125.32 | 3,155 | 3,83,25,417.59 | 1,21,619 |
17-Jul-2026 | 125.99 | 126.6 | 123.2 | 125.56 | 4,064 | 5,48,96,841.06 | 1,88,634 |
20-Jul-2026 | 125 | 127.75 | 122 | 123.23 | 9,118 | 11,41,28,025.57 | 3,14,760 |
21-Jul-2026 | 123.23 | 123.99 | 122.24 | 123.37 | 3,633 | 4,44,66,737.41 | 1,75,144 |
22-Jul-2026 | 123.38 | 123.53 | 120 | 120.42 | 3,791 | 3,90,10,970.72 | 1,68,719 |
23-Jul-2026 | 120.7 | 125.7 | 120 | 120.4 | 6,414 | 7,84,77,654.84 | 2,29,547 |
24-Jul-2026 | 119.1 | 121.9 | 117.9 | 121.71 | 4,718 | 4,07,66,419.32 | 1,41,531 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
