Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 172.63 | 174 | 171.6 | 172.14 | 7,054 | 8,38,61,005.63 | 1,45,779 |
14-Oct-2025 | 171.9 | 173.41 | 168.38 | 169.74 | 8,936 | 10,74,55,326.49 | 2,59,622 |
15-Oct-2025 | 170.5 | 172.51 | 170.31 | 172.16 | 5,713 | 6,01,73,357.52 | 1,24,470 |
16-Oct-2025 | 172.44 | 175.55 | 171.6 | 172.41 | 8,070 | 8,52,58,250.73 | 1,71,687 |
17-Oct-2025 | 172 | 176.09 | 170.51 | 172.81 | 18,340 | 20,01,89,243.02 | 2,94,483 |
20-Oct-2025 | 173.5 | 176.3 | 172.56 | 174.76 | 8,891 | 9,60,90,567.8 | 1,99,526 |
21-Oct-2025 | 175 | 176 | 174.1 | 174.71 | 3,308 | 3,55,28,509.8 | 1,08,949 |
23-Oct-2025 | 176 | 178.36 | 173.6 | 174.32 | 10,323 | 15,05,12,743.81 | 3,18,968 |
24-Oct-2025 | 173.91 | 173.92 | 171.4 | 172.45 | 6,125 | 5,87,00,318.42 | 1,40,148 |
27-Oct-2025 | 173 | 174.1 | 167.9 | 168.85 | 9,114 | 14,18,86,838.35 | 4,42,751 |
28-Oct-2025 | 169.5 | 170.5 | 167 | 167.44 | 8,546 | 11,78,30,119.48 | 3,41,204 |
29-Oct-2025 | 168 | 171.6 | 167 | 168.48 | 10,061 | 18,60,84,402.89 | 4,51,205 |
30-Oct-2025 | 167.6 | 169.8 | 166.5 | 166.81 | 5,128 | 8,67,15,950.18 | 2,44,522 |
31-Oct-2025 | 166.2 | 167.5 | 163.5 | 164.17 | 6,557 | 10,83,61,100.1 | 3,75,171 |
03-Nov-2025 | 164.2 | 166.3 | 164.1 | 164.67 | 4,844 | 8,05,60,434.47 | 2,38,626 |
04-Nov-2025 | 164.75 | 165.26 | 160.66 | 161.47 | 5,402 | 7,83,00,804.33 | 2,61,529 |
06-Nov-2025 | 162.3 | 163 | 158.32 | 159.89 | 6,601 | 8,90,47,173.66 | 2,20,108 |
07-Nov-2025 | 152.3 | 158 | 152.3 | 156.42 | 9,728 | 12,49,09,766.93 | 2,79,971 |
10-Nov-2025 | 156.49 | 157.9 | 155 | 155.54 | 4,851 | 6,81,95,698.97 | 2,37,434 |
11-Nov-2025 | 155.35 | 155.43 | 152.61 | 154.09 | 4,604 | 5,75,48,957.59 | 1,71,823 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
