Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 123.04 | 132.44 | 122.01 | 125.19 | 39,584 | 68,33,35,307.73 | 8,48,695 |
09-Jun-2026 | 126.04 | 128.6 | 125 | 128.19 | 9,507 | 11,65,00,901.14 | 3,34,141 |
10-Jun-2026 | 128.19 | 128.95 | 123.94 | 124.85 | 6,730 | 7,15,59,106.22 | 2,45,755 |
11-Jun-2026 | 124.1 | 124.5 | 121.53 | 122.34 | 5,146 | 6,32,47,287.84 | 1,91,190 |
12-Jun-2026 | 124 | 127.66 | 124 | 127.15 | 7,274 | 8,78,29,312.95 | 3,00,146 |
15-Jun-2026 | 129.05 | 134.39 | 128.79 | 131.43 | 18,713 | 30,39,19,113.88 | 10,08,701 |
16-Jun-2026 | 132 | 136.65 | 131.12 | 133.06 | 15,338 | 22,48,59,224.88 | 7,65,944 |
17-Jun-2026 | 133.06 | 136.1 | 132.36 | 133.91 | 10,460 | 15,07,62,091.7 | 5,38,121 |
18-Jun-2026 | 134.7 | 136.2 | 132.11 | 133.44 | 9,543 | 13,92,23,919.17 | 3,85,080 |
19-Jun-2026 | 132.5 | 135.81 | 131.71 | 135 | 6,744 | 11,17,94,897.46 | 3,86,236 |
22-Jun-2026 | 136.5 | 141 | 136.5 | 138.07 | 16,445 | 27,03,43,486.73 | 8,30,969 |
23-Jun-2026 | 138.49 | 138.49 | 133.25 | 134.4 | 8,248 | 10,67,68,244.58 | 3,94,818 |
24-Jun-2026 | 134.48 | 137.7 | 132.8 | 135.36 | 7,732 | 9,67,07,877.5 | 2,36,818 |
25-Jun-2026 | 136.44 | 136.5 | 130.7 | 131.37 | 7,135 | 10,01,32,458.76 | 3,76,139 |
29-Jun-2026 | 131.37 | 131.9 | 128.62 | 129.22 | 4,755 | 6,82,96,192.11 | 1,93,255 |
30-Jun-2026 | 129.5 | 133.39 | 129.35 | 132.71 | 7,130 | 8,55,61,030 | 2,25,614 |
01-Jul-2026 | 133.18 | 133.94 | 131.22 | 131.77 | 4,445 | 6,07,31,715.25 | 1,78,628 |
02-Jul-2026 | 132 | 133.57 | 130.72 | 132.06 | 4,720 | 5,60,35,674.57 | 1,97,587 |
03-Jul-2026 | 133.3 | 134.01 | 129.55 | 130 | 5,797 | 8,15,52,626.23 | 2,89,173 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
