Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 168 | 191 | 167.1 | 188.19 | 5,12,533 | 17,84,67,09,326.99 | 63,18,901 |
24-Jul-2025 | 188.2 | 196.75 | 186 | 188.16 | 1,99,085 | 6,67,38,02,657.83 | 39,35,460 |
25-Jul-2025 | 187.2 | 187.5 | 181 | 181.91 | 44,657 | 1,09,28,37,916.01 | 10,88,188 |
28-Jul-2025 | 181.45 | 183.34 | 171.5 | 172.47 | 38,201 | 76,22,53,585.33 | 12,99,916 |
29-Jul-2025 | 172.9 | 177.96 | 171.06 | 176.05 | 31,351 | 58,16,02,268.74 | 6,26,208 |
30-Jul-2025 | 176.5 | 177.4 | 172 | 172.51 | 17,542 | 26,21,17,476.47 | 4,40,911 |
31-Jul-2025 | 169.1 | 173.97 | 167.4 | 170.78 | 17,655 | 26,08,00,325.18 | 4,03,298 |
01-Aug-2025 | 170.5 | 170.84 | 163.02 | 164.42 | 18,010 | 25,14,55,543.05 | 5,58,243 |
04-Aug-2025 | 164.8 | 172.75 | 163.35 | 172.02 | 24,796 | 37,40,54,292.56 | 6,95,653 |
05-Aug-2025 | 172.49 | 173.4 | 168.4 | 168.87 | 10,559 | 13,93,10,654.39 | 2,83,622 |
06-Aug-2025 | 168.5 | 169.46 | 163.33 | 166.02 | 11,055 | 17,50,26,603.92 | 2,56,410 |
07-Aug-2025 | 164 | 165.5 | 159 | 164.13 | 18,237 | 22,97,21,527.84 | 4,39,266 |
08-Aug-2025 | 164.13 | 165.1 | 158 | 159.56 | 20,701 | 29,07,06,482.17 | 5,81,875 |
11-Aug-2025 | 158.17 | 164.2 | 157.57 | 163.38 | 18,202 | 19,71,83,540.35 | 3,27,077 |
12-Aug-2025 | 163.4 | 166.65 | 162.42 | 164.84 | 13,990 | 13,28,13,395.52 | 2,36,081 |
13-Aug-2025 | 165.4 | 170.5 | 163.81 | 169.66 | 18,350 | 19,38,96,156.12 | 3,33,553 |
14-Aug-2025 | 168 | 172.39 | 165.35 | 166.55 | 20,042 | 24,23,64,612.46 | 4,15,665 |
18-Aug-2025 | 169 | 170.8 | 165.27 | 167.78 | 21,884 | 24,37,61,059.4 | 2,63,629 |
19-Aug-2025 | 168.3 | 169.8 | 167.4 | 168.31 | 10,324 | 10,33,58,679.26 | 1,86,798 |
20-Aug-2025 | 168.29 | 170 | 166.74 | 167.62 | 11,805 | 13,01,99,653.33 | 2,17,753 |
21-Aug-2025 | 168.09 | 175.58 | 168 | 173.86 | 34,068 | 56,57,49,129.3 | 8,72,413 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
