Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 156.74 | 156.74 | 151.25 | 152.15 | 6,023 | 10,07,98,911.71 | 4,29,652 |
18-Nov-2025 | 152.24 | 153.6 | 150.9 | 151.1 | 8,560 | 12,51,14,065.07 | 3,17,402 |
19-Nov-2025 | 151.5 | 152.73 | 150 | 152.19 | 4,782 | 6,01,51,219.78 | 1,88,168 |
20-Nov-2025 | 152.2 | 152.99 | 148.5 | 149.5 | 7,329 | 11,06,95,837.2 | 4,00,330 |
21-Nov-2025 | 149.4 | 149.4 | 145.6 | 145.83 | 5,512 | 7,89,59,768.09 | 3,24,715 |
24-Nov-2025 | 146.08 | 146.48 | 141.1 | 141.99 | 5,289 | 6,62,36,275.87 | 2,31,200 |
25-Nov-2025 | 142.01 | 146 | 141.6 | 143.2 | 7,807 | 9,16,07,811.88 | 2,42,625 |
26-Nov-2025 | 143.26 | 147 | 143.26 | 146.05 | 5,013 | 6,99,85,607.86 | 2,23,435 |
27-Nov-2025 | 146.79 | 148.4 | 144.35 | 145.03 | 4,016 | 5,05,48,563.65 | 1,40,668 |
28-Nov-2025 | 144.65 | 146.3 | 143.3 | 143.97 | 3,707 | 3,82,43,144.14 | 91,907 |
01-Dec-2025 | 144.14 | 145.48 | 141 | 141.45 | 5,460 | 6,77,03,178.89 | 1,98,166 |
02-Dec-2025 | 141.55 | 141.73 | 140 | 140.96 | 4,005 | 4,90,24,851.1 | 1,54,823 |
03-Dec-2025 | 141.05 | 141.94 | 138.66 | 140.51 | 5,637 | 7,41,35,213.1 | 1,69,914 |
04-Dec-2025 | 139.98 | 141.49 | 136.94 | 137.34 | 6,385 | 8,79,64,532.45 | 3,41,543 |
05-Dec-2025 | 137.7 | 137.95 | 132.98 | 133.46 | 7,512 | 7,16,08,801.91 | 2,67,682 |
08-Dec-2025 | 133.1 | 134.78 | 127.25 | 128.41 | 8,775 | 8,81,80,286.79 | 3,33,349 |
09-Dec-2025 | 128 | 132.8 | 125 | 131.24 | 10,799 | 11,56,09,589.39 | 3,57,472 |
10-Dec-2025 | 131.45 | 134.26 | 128.22 | 128.9 | 7,612 | 7,25,59,813.19 | 2,41,682 |
11-Dec-2025 | 128.35 | 130.88 | 127.2 | 129.34 | 10,430 | 11,79,82,689.19 | 4,24,815 |
12-Dec-2025 | 130.05 | 132.25 | 128.05 | 131.38 | 9,958 | 16,77,47,297.46 | 5,84,639 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
