Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹343.99

(-0.18%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	343	349.7	340.99	344.06	10,297	19,53,02,628.42	5,27,930
30-Sep-2025	347.99	348.98	342	343.06	3,610	5,93,64,382.49	1,50,747
01-Oct-2025	344	350	343.13	347.26	6,310	4,42,42,410.91	1,04,407
03-Oct-2025	349.4	350.9	345.9	347.17	4,235	4,32,66,149.03	94,282
06-Oct-2025	349.74	349.99	343.05	346.92	4,054	3,63,12,032.58	86,155
07-Oct-2025	344	349.49	343.27	344.96	6,950	7,70,17,399.83	2,05,147
08-Oct-2025	348.99	349.49	344.05	344.78	3,425	2,85,33,807.25	70,038
09-Oct-2025	345.65	347.98	343.05	344.59	3,783	4,11,86,613.46	1,04,638
10-Oct-2025	345.7	347.4	342.06	344.18	4,922	3,91,67,153.12	1,01,320
13-Oct-2025	347	348.98	339.74	342.43	5,576	4,95,00,618.9	1,07,170
14-Oct-2025	344.3	344.3	340.1	341.05	3,437	4,18,97,708.33	1,06,998
15-Oct-2025	344.89	344.89	338.5	341.94	3,817	2,69,75,111.02	54,747
16-Oct-2025	342.7	347.35	340.86	343.82	6,550	4,37,40,106.49	1,04,297
17-Oct-2025	343.98	344.12	341.9	342.85	2,567	1,71,42,672.42	45,042
20-Oct-2025	345.8	349.7	342.85	349.42	3,649	1,71,70,529.25	40,698
21-Oct-2025	350.8	353.52	349.85	352.75	1,045	74,98,483.08	18,963
23-Oct-2025	353.6	355.38	336.11	340.63	7,866	7,45,40,993.36	1,70,038
24-Oct-2025	342.23	345.99	340.8	341.96	4,280	5,97,64,465.65	1,54,403
27-Oct-2025	344	346.7	342.02	344.62	5,186	4,59,01,105.61	1,07,353
28-Oct-2025	344.62	345.43	340.5	343.99	2,883	4,61,16,930.67	1,18,050

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice