Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 599.2 | 615.2 | 581.05 | 604.45 | 1,322 | 64,27,200.35 | 6,194 |
11-Apr-2025 | 616 | 616.95 | 595.45 | 599.5 | 2,453 | 1,75,66,662.9 | 23,695 |
15-Apr-2025 | 600.25 | 608.45 | 596.55 | 599.1 | 1,754 | 1,60,73,612.15 | 17,475 |
16-Apr-2025 | 599.15 | 602.1 | 582.4 | 590.95 | 1,239 | 1,40,05,267.4 | 13,007 |
17-Apr-2025 | 591 | 602.55 | 590.95 | 599.55 | 842 | 71,14,152.95 | 8,095 |
21-Apr-2025 | 600.65 | 603.4 | 594.65 | 597.55 | 1,100 | 97,08,572.1 | 10,100 |
22-Apr-2025 | 597.6 | 626.85 | 597.6 | 612.3 | 3,435 | 1,74,65,295.7 | 13,966 |
23-Apr-2025 | 612.35 | 622.95 | 597.5 | 600.25 | 2,411 | 2,21,78,162.55 | 24,847 |
24-Apr-2025 | 600.3 | 618.5 | 599 | 610.9 | 1,805 | 1,09,36,467.5 | 8,328 |
25-Apr-2025 | 615 | 722.7 | 608.05 | 700.45 | 16,697 | 22,46,86,050.65 | 37,100 |
28-Apr-2025 | 679.75 | 680 | 654.75 | 658.75 | 5,200 | 3,32,10,096.85 | 10,754 |
29-Apr-2025 | 655.65 | 680 | 655.65 | 664.9 | 3,816 | 2,35,49,190.05 | 9,458 |
30-Apr-2025 | 669.05 | 683 | 611.5 | 626 | 4,246 | 2,93,50,589 | 17,881 |
02-May-2025 | 626.05 | 655 | 616.4 | 622.3 | 3,100 | 1,44,46,849.3 | 4,002 |
05-May-2025 | 622.3 | 648.25 | 622.25 | 629.45 | 2,261 | 1,11,39,351.05 | 5,394 |
06-May-2025 | 629.5 | 633.9 | 608.05 | 610.5 | 1,072 | 47,51,819.85 | 3,469 |
07-May-2025 | 601 | 630.95 | 598.95 | 621.35 | 1,102 | 49,87,556.8 | 3,517 |
08-May-2025 | 629.7 | 649.35 | 610 | 614.75 | 2,119 | 85,78,269 | 3,004 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
