Home > Share Market > Stocks > Zydus Lifesciences > ZYDUSLIFE Share Price History

Zydus Lifesciences - ZYDUSLIFE Share Price History

Zydus Lifesciences

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Zydus Lifesciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 373 373 364 366 3,513 36.60 47,916 8.90 -6.30
24-May-2022 365 374 360 368 2,828 33.80 35,907 13.40 3.15
23-May-2022 372 372 358 362 6,051 81.30 99,215 14.40 -9.60
20-May-2022 343 359 340 357 7,738 161 91,346 19.40 14.70
19-May-2022 342 343 335 339 1,273 8.63 9,884 8.20 -3.50
18-May-2022 358 359 345 347 3,767 33.40 26,553 13.80 -10
17-May-2022 344 350 344 349 2,145 19.20 23,022 6.75 5.05
16-May-2022 341 347 337 345 1,838 18.20 21,007 9.80 4.15
13-May-2022 335 344 335 341 2,566 25.10 43,380 9.45 5.70
12-May-2022 332 335 324 333 1,654 12.40 15,841 11 1.95
11-May-2022 332 333 319 332 1,474 14.50 8,608 13.90 0
10-May-2022 333 339 329 330 2,639 19.90 24,457 9.75 -2.90
09-May-2022 337 339 331 336 1,073 11.10 10,552 8.30 -1.10
06-May-2022 338 340 332 338 1,057 7.11 9,136 8.05 -0.30
05-May-2022 342 347 338 340 2,011 22.20 21,828 8.75 -1.60
04-May-2022 350 353 338 339 3,373 21.70 29,879 14.30 -11
02-May-2022 350 351 346 351 878 9.33 11,154 5.80 0.50
29-Apr-2022 355 361 350 352 1,814 17 26,566 11.20 -3.30
28-Apr-2022 346 357 346 354 1,044 10.90 12,362 11.10 8.40
27-Apr-2022 350 350 343 345 838 7.92 10,163 6.50 -4.60
26-Apr-2022 342 351 342 349 973 12.40 12,629 8.25 7

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity