Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 832.35 | 847 | 830.25 | 845.35 | 41,646 | 1,55,91,12,575.8 | 10,37,235 |
22-Apr-2025 | 845.35 | 854.2 | 837.9 | 852.7 | 35,753 | 86,15,11,568.95 | 4,59,828 |
23-Apr-2025 | 857.6 | 873 | 852.7 | 868 | 43,375 | 99,25,40,676.75 | 4,95,198 |
24-Apr-2025 | 868 | 887.25 | 861.5 | 880.25 | 38,511 | 1,02,62,46,894.1 | 4,98,564 |
25-Apr-2025 | 879.65 | 882.35 | 858 | 859.65 | 39,568 | 94,14,75,240.35 | 5,61,860 |
28-Apr-2025 | 862.95 | 887.7 | 861.25 | 886.55 | 45,891 | 1,34,53,88,306.3 | 9,41,859 |
29-Apr-2025 | 887 | 894.85 | 877.05 | 888.05 | 28,749 | 91,20,22,310.25 | 5,53,531 |
30-Apr-2025 | 888 | 901.85 | 883 | 888.25 | 30,357 | 80,94,89,265.9 | 5,00,983 |
02-May-2025 | 887 | 893.4 | 874.9 | 885.6 | 44,984 | 71,02,96,548.8 | 3,51,190 |
05-May-2025 | 885.6 | 895 | 880.05 | 892.5 | 16,838 | 34,96,62,144.6 | 1,97,892 |
06-May-2025 | 886 | 886 | 869.15 | 880.65 | 23,360 | 88,17,17,157.15 | 5,25,544 |
07-May-2025 | 863.2 | 889.15 | 863.2 | 886.15 | 27,668 | 72,25,56,084.8 | 4,38,037 |
08-May-2025 | 886 | 888.85 | 865.5 | 873.7 | 23,510 | 81,32,75,014.75 | 5,52,289 |
09-May-2025 | 859 | 881 | 859 | 878.65 | 51,384 | 68,51,24,930.3 | 3,80,513 |
12-May-2025 | 881 | 890 | 866.25 | 884.85 | 24,868 | 61,27,15,731 | 1,87,140 |
13-May-2025 | 884.85 | 903.8 | 884.85 | 901.85 | 36,373 | 1,36,93,41,744.9 | 7,78,327 |
14-May-2025 | 903.45 | 909.5 | 890.55 | 903.5 | 36,162 | 96,71,97,395.05 | 5,12,333 |
15-May-2025 | 903.8 | 907.45 | 896.65 | 904.7 | 20,463 | 44,52,67,411.25 | 2,76,164 |
16-May-2025 | 902 | 907.55 | 898.5 | 902.7 | 25,639 | 65,04,68,604.6 | 4,18,341 |
19-May-2025 | 906 | 919.8 | 902.65 | 911.25 | 29,377 | 76,00,68,467.15 | 3,63,230 |
The medication is also prescribed to lower the risk of another heart attack in individuals with a past history of myocardial infarction and hyperlipidaemia
USFDA's final approval is available for Zydus Lifesciences and group companies, and this will allow the group to sell the product in the highly regulated US market.
The approval includes various strengths of Jaythari, 6 mg, 18 mg, 30 mg, and 36 mg, which adds to Zydus' portfolio of products in the US generic pharma market.
As per the company’s filing, this new subsidiary will be the vehicle through which Zydus plans to acquire the equity shares of Amplitude Surgical SA.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
As per the IQVIA MAT January 2025 data, apalutamide tablets registered annual sales of $1099.80 million in the United States markets.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The inspection concluded with “NIL observations,” the firm said in a regulatory filing, underlining its strong compliance with quality and manufacturing practices.
The deal is subject to signing a put option agreement, share purchase agreements and other relevant contracts for acquisition of controlling shareholding of Amplitude Surgical SA, directly or through Zydus' affiliates.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
