Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 247.2 | 248.35 | 233 | 236.4 | 11,376 | 5,80,11,257.95 | 1,01,315 |
11-Apr-2025 | 241.1 | 246.45 | 240.2 | 245.45 | 3,532 | 2,37,05,567.55 | 33,364 |
15-Apr-2025 | 248.6 | 261.05 | 245.5 | 259.3 | 6,491 | 3,02,29,229.6 | 51,260 |
16-Apr-2025 | 259.3 | 266.95 | 257.7 | 263.95 | 8,672 | 4,03,00,040.25 | 48,095 |
17-Apr-2025 | 263 | 263.85 | 257.05 | 257.85 | 4,450 | 2,42,08,723.25 | 31,174 |
21-Apr-2025 | 258 | 263.3 | 252.6 | 256.15 | 8,756 | 5,53,96,502.75 | 1,03,814 |
22-Apr-2025 | 257.15 | 266.8 | 254.65 | 263.05 | 6,164 | 4,98,16,460.7 | 84,978 |
23-Apr-2025 | 263.6 | 267.35 | 257.55 | 264.4 | 6,993 | 3,24,37,570.65 | 47,395 |
24-Apr-2025 | 266.95 | 270 | 260.8 | 262.45 | 5,406 | 2,53,85,398.55 | 31,881 |
25-Apr-2025 | 262.7 | 262.8 | 249 | 251.55 | 8,131 | 7,12,90,972.15 | 1,72,754 |
28-Apr-2025 | 251.15 | 256.4 | 245.55 | 248.05 | 5,853 | 3,37,55,887.8 | 50,511 |
29-Apr-2025 | 249.6 | 251 | 246 | 248.15 | 2,856 | 2,26,82,954.65 | 32,626 |
30-Apr-2025 | 248 | 248 | 231.55 | 233.65 | 7,029 | 6,35,96,273.35 | 1,40,352 |
02-May-2025 | 236 | 238.79 | 230.53 | 232.8 | 3,737 | 2,98,23,498.01 | 47,941 |
05-May-2025 | 232 | 236 | 228.39 | 229.8 | 3,621 | 2,99,16,442.74 | 69,190 |
06-May-2025 | 232.1 | 233.5 | 214 | 215.27 | 7,662 | 9,28,74,879.84 | 2,72,101 |
07-May-2025 | 217.6 | 230.09 | 213.41 | 228.62 | 9,492 | 7,18,38,331.57 | 1,25,452 |
08-May-2025 | 230.63 | 237.9 | 222.35 | 226.16 | 5,264 | 3,84,93,697.6 | 83,826 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
