Cantabil Retail India Share Price History

Cantabil Retail

CMP as on 26-Oct-21 15:25

₹ 585.00
3.70 0.64%

Open

₹ 604.40

Turnover (lac)

₹ 62

Prev. Close

₹ 581.30

Day's Vol (shares)

₹ 10,644

Day's Range (₹)

₹ 577.10
₹ 604.40

CMP as on26-Oct-21 15:26

₹ 585.00
-17.8 -2.95%

Open

₹ 575.10

Turnover (lac)

₹ 82

Prev. Close

₹ 602.80

Day's Vol (shares)

₹ 5,038

Day's Range

₹ 575.10
₹ 609.00

Cantabil Retail India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 604 604 577 594 145 6.24 10,644 27.30 -11
25-Oct-2021 588 595 580 581 106 7.44 12,665 15 -7
22-Oct-2021 580 612 580 595 168 11.20 18,991 31.90 15.10
21-Oct-2021 582 598 575 588 121 3.85 6,547 23 6.35
20-Oct-2021 595 600 575 591 236 6.90 11,788 25.10 -3.50
19-Oct-2021 593 618 581 605 130 2.47 4,138 36.60 12.30
18-Oct-2021 590 620 590 612 201 6.85 11,344 29.80 22.10
14-Oct-2021 602 621 602 605 163 4.54 7,493 19 3.40
13-Oct-2021 625 631 613 616 117 1.83 2,968 18 -9.40
12-Oct-2021 626 657 618 622 336 12.80 20,488 39 -3.80
11-Oct-2021 625 681 611 651 2,470 65.80 51,819 69.70 25.60
08-Oct-2021 608 630 597 619 985 16.50 17,070 32.90 11.60
07-Oct-2021 611 618 600 605 577 8.91 10,147 17.80 -5.80
06-Oct-2021 615 624 606 608 586 13.10 15,578 18.40 -6.90
05-Oct-2021 617 633 605 621 1,071 15.60 13,086 27.30 3.70
04-Oct-2021 615 625 612 618 1,057 11.10 11,729 13 2.60
01-Oct-2021 618 636 605 623 1,294 17.90 13,523 31 4.60
30-Sep-2021 613 636 610 617 1,331 17.40 12,980 25.90 4
29-Sep-2021 600 630 586 621 1,109 18.50 16,493 44 21
28-Sep-2021 618 618 592 601 2,060 21.20 18,960 26.30 -17
27-Sep-2021 609 630 590 616 2,265 54.90 72,694 39.90 7.20
Open ZERO Brokerage Demat Account