Castrol India Share Price History

Castrol India

CMP as on 22-Oct-21 15:54

₹ 140.15

-3.65 -2.54%

Open

₹ 144.00

Turnover (lac)

₹ 911

Prev. Close

₹ 143.80

Day's Vol (shares)

₹ 6,49,833

Day's Range (₹)

₹ 139.40

₹ 144.00

CMP as on23-Oct-21 13:59

₹ 141.00

1.1 0.79%

Open

₹ 139.00

Turnover (lac)

₹ 131

Prev. Close

₹ 139.90

Day's Vol (shares)

₹ 110

Day's Range

₹ 129.00

₹ 142.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	144	144	139	140	10,138	91.50	350,321	4.60	-3.80
21-Oct-2021	140	145	139	144	23,371	312	1,340,569	5.50	3.55
20-Oct-2021	142	143	139	140	11,450	94.80	331,156	3.50	-2.90
19-Oct-2021	146	146	142	142	15,995	123	462,004	4.55	-3.40
18-Oct-2021	147	150	144	145	34,013	277	973,165	5.50	-2.10
14-Oct-2021	146	148	145	147	20,858	150	570,164	3.15	0.35
13-Oct-2021	148	150	146	147	14,941	184	635,446	4.10	-1.90
12-Oct-2021	144	150	144	148	48,662	799	1,804,416	5.50	3.90
11-Oct-2021	143	145	141	142	13,408	122	417,696	4.40	-0.40
08-Oct-2021	145	146	142	143	12,410	104	347,906	3.80	-2.30
07-Oct-2021	146	148	143	144	15,803	179	529,882	4.80	-1.70
06-Oct-2021	142	148	142	145	33,773	558	1,366,031	6.35	2.55
05-Oct-2021	141	142	139	141	11,820	104	395,510	2.65	0.60
04-Oct-2021	140	142	139	141	11,853	100	375,359	2.75	0.20
01-Oct-2021	140	142	139	140	9,980	105	361,553	3.50	-0.30
30-Sep-2021	140	142	139	140	9,775	79.50	282,146	2.45	0.40
29-Sep-2021	139	140	138	139	10,444	64.70	249,488	2.05	0.95
28-Sep-2021	138	140	137	139	10,245	77.10	283,227	2.65	1.10
27-Sep-2021	141	141	136	137	15,726	137	552,489	4.70	-3.30
24-Sep-2021	142	142	138	139	6,894	63.50	277,158	4.10	-3.30