Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 193.59 | 198.4 | 192 | 196.16 | 67,679 | 1,10,57,10,941.13 | 11,34,181 |
11-Apr-2025 | 200.98 | 200.98 | 197.66 | 199.33 | 30,325 | 52,01,24,849.68 | 10,51,116 |
15-Apr-2025 | 201.32 | 204.73 | 200.49 | 203.9 | 38,326 | 69,92,91,388.78 | 16,00,837 |
16-Apr-2025 | 203.9 | 207.4 | 203.39 | 206.03 | 30,883 | 57,00,98,036.47 | 11,47,304 |
17-Apr-2025 | 204.2 | 205.41 | 200.95 | 202.12 | 46,030 | 71,27,67,205.36 | 17,77,125 |
21-Apr-2025 | 203.25 | 206.53 | 202.17 | 206.04 | 26,728 | 45,67,89,267.89 | 10,11,886 |
22-Apr-2025 | 206.77 | 210.8 | 204.38 | 208.27 | 37,241 | 77,75,15,130.13 | 14,92,483 |
23-Apr-2025 | 209 | 210.16 | 205.1 | 208.45 | 25,852 | 45,47,09,637.37 | 8,38,591 |
24-Apr-2025 | 208 | 211.15 | 206.8 | 208.67 | 32,705 | 63,17,09,735.48 | 10,58,949 |
25-Apr-2025 | 208.67 | 209.55 | 201 | 202.98 | 34,558 | 54,99,50,698.43 | 10,77,268 |
28-Apr-2025 | 202.9 | 210.8 | 200.01 | 209.51 | 54,521 | 1,06,70,77,772.62 | 18,23,224 |
29-Apr-2025 | 208.91 | 208.91 | 202.63 | 203.21 | 47,595 | 86,61,18,062.27 | 15,24,056 |
30-Apr-2025 | 204 | 204 | 196.5 | 197.73 | 40,515 | 49,05,08,927.98 | 12,85,417 |
02-May-2025 | 197.55 | 200.74 | 196.01 | 199.15 | 45,021 | 54,32,06,327.13 | 11,24,820 |
05-May-2025 | 200.08 | 205.78 | 199.5 | 203.96 | 34,000 | 61,41,90,926.02 | 10,67,848 |
06-May-2025 | 204.95 | 204.95 | 198.3 | 199.79 | 44,863 | 73,96,68,632.27 | 18,07,229 |
07-May-2025 | 197 | 199.48 | 196.33 | 198.73 | 25,354 | 32,78,99,635.43 | 5,64,973 |
08-May-2025 | 200.75 | 202.7 | 198.2 | 198.96 | 24,753 | 38,08,91,766.71 | 8,99,813 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) rose 4.7% year-on-year to ₹308 crore, compared to ₹294 crore in Q1FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
