Castrol India Share Price History

Castrol India

CMP as on 22-Oct-21 15:54

₹ 140.15
-3.65 -2.54%

Open

₹ 144.00

Turnover (lac)

₹ 911

Prev. Close

₹ 143.80

Day's Vol (shares)

₹ 6,49,833

Day's Range (₹)

₹ 139.40
₹ 144.00

CMP as on23-Oct-21 13:59

₹ 141.00
1.1 0.79%

Open

₹ 139.00

Turnover (lac)

₹ 131

Prev. Close

₹ 139.90

Day's Vol (shares)

₹ 110

Day's Range

₹ 129.00
₹ 142.00

Castrol India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 144 144 139 140 10,138 91.50 350,321 4.60 -3.80
21-Oct-2021 140 145 139 144 23,371 312 1,340,569 5.50 3.55
20-Oct-2021 142 143 139 140 11,450 94.80 331,156 3.50 -2.90
19-Oct-2021 146 146 142 142 15,995 123 462,004 4.55 -3.40
18-Oct-2021 147 150 144 145 34,013 277 973,165 5.50 -2.10
14-Oct-2021 146 148 145 147 20,858 150 570,164 3.15 0.35
13-Oct-2021 148 150 146 147 14,941 184 635,446 4.10 -1.90
12-Oct-2021 144 150 144 148 48,662 799 1,804,416 5.50 3.90
11-Oct-2021 143 145 141 142 13,408 122 417,696 4.40 -0.40
08-Oct-2021 145 146 142 143 12,410 104 347,906 3.80 -2.30
07-Oct-2021 146 148 143 144 15,803 179 529,882 4.80 -1.70
06-Oct-2021 142 148 142 145 33,773 558 1,366,031 6.35 2.55
05-Oct-2021 141 142 139 141 11,820 104 395,510 2.65 0.60
04-Oct-2021 140 142 139 141 11,853 100 375,359 2.75 0.20
01-Oct-2021 140 142 139 140 9,980 105 361,553 3.50 -0.30
30-Sep-2021 140 142 139 140 9,775 79.50 282,146 2.45 0.40
29-Sep-2021 139 140 138 139 10,444 64.70 249,488 2.05 0.95
28-Sep-2021 138 140 137 139 10,245 77.10 283,227 2.65 1.10
27-Sep-2021 141 141 136 137 15,726 137 552,489 4.70 -3.30
24-Sep-2021 142 142 138 139 6,894 63.50 277,158 4.10 -3.30
Open ZERO Brokerage Demat Account