Castrol India Share Price History

Castrol India

CMP as on 21-Jan-21 15:59

₹ 125.55
-2.80 -2.18%

Open

₹ 128.60

Turnover (lac)

₹ 3,440

Prev. Close

₹ 128.35

Day's Vol (shares)

₹ 27,39,880

Day's Range (₹)

₹ 125.00
₹ 129.40

CMP as on21-Jan-21 15:42

₹ 125.45
-2.85 -2.22%

Open

₹ 128.30

Turnover (lac)

₹ 127

Prev. Close

₹ 128.30

Day's Vol (shares)

₹ 2,44,032

Day's Range

₹ 125.00
₹ 129.25

Castrol India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 129 129 125 126 16,346 346 1,867,180 4.40 -3.10
20-Jan-2021 128 129 128 128 8,929 91.60 402,623 1.65 0.35
19-Jan-2021 129 129 128 129 15,131 151 672,345 1.85 -0.50
18-Jan-2021 130 130 125 129 10,913 155 649,876 5.30 -0.90
15-Jan-2021 132 132 129 130 10,495 144 529,987 3.20 -2
14-Jan-2021 130 131 128 131 12,635 208 879,462 2.85 1.15
13-Jan-2021 130 131 128 129 13,403 237 820,215 2.65 -0.30
12-Jan-2021 128 130 127 128 28,178 497 2,801,772 3.15 0.50
11-Jan-2021 129 129 126 128 13,320 358 2,353,961 2.95 -1.50
08-Jan-2021 130 130 127 129 12,716 214 865,004 2.70 -0.80
07-Jan-2021 127 129 126 128 13,743 288 1,307,876 2.50 1.55
06-Jan-2021 125 127 125 126 24,597 367 1,498,214 2.35 0.90
05-Jan-2021 124 125 123 124 16,870 223 766,293 2.50 0.50
04-Jan-2021 123 124 122 123 17,960 276 1,253,486 1.80 0.35
01-Jan-2021 123 124 122 122 16,879 272 1,418,711 2.60 -1.30
31-Dec-2020 124 125 122 123 11,191 134 595,935 2.85 -0.50
30-Dec-2020 123 126 121 124 25,143 393 1,629,860 4.35 0.65
29-Dec-2020 123 123 122 122 10,808 108 479,047 1.75 -1
28-Dec-2020 125 126 122 122 15,455 249 1,430,704 4.10 -2.90
24-Dec-2020 125 126 124 124 12,087 105 445,640 1.90 -0.40
23-Dec-2020 121 124 121 124 11,514 125 450,998 3.30 2.35
22-Dec-2020 121 124 119 121 23,391 193 671,674 4.65 -0.20