Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 191.5 | 193 | 190.75 | 191.27 | 19,691 | 13,25,93,613.17 | 3,21,145 |
28-Nov-2025 | 190.74 | 192.5 | 189.66 | 192.25 | 15,725 | 18,80,30,647.33 | 5,16,965 |
01-Dec-2025 | 193 | 193.4 | 190.7 | 191.13 | 15,774 | 17,52,78,331.89 | 5,15,679 |
02-Dec-2025 | 191.13 | 192.51 | 189.9 | 191.5 | 22,922 | 17,57,32,293.42 | 5,40,230 |
03-Dec-2025 | 191.79 | 193.95 | 190.51 | 192 | 26,224 | 25,75,97,706.35 | 7,56,902 |
04-Dec-2025 | 192 | 192 | 190.52 | 191.28 | 21,382 | 15,76,44,077.36 | 4,57,193 |
05-Dec-2025 | 191.28 | 191.5 | 190.69 | 191.23 | 17,083 | 10,94,05,096.97 | 3,96,203 |
08-Dec-2025 | 191.16 | 192.8 | 187.51 | 189.1 | 28,701 | 24,68,95,745.87 | 7,81,430 |
09-Dec-2025 | 187.6 | 190 | 185.21 | 188.71 | 27,603 | 25,23,47,157.22 | 6,57,664 |
10-Dec-2025 | 188.71 | 189 | 185.9 | 186.63 | 19,087 | 17,32,19,859.31 | 4,44,497 |
11-Dec-2025 | 187.5 | 187.5 | 183.5 | 183.86 | 41,185 | 25,24,03,626.72 | 7,89,352 |
12-Dec-2025 | 184.41 | 184.55 | 183.65 | 183.98 | 22,845 | 15,35,68,311.41 | 4,29,918 |
15-Dec-2025 | 183.3 | 184.27 | 182.06 | 183.63 | 21,469 | 16,32,81,954.32 | 5,23,588 |
16-Dec-2025 | 183.63 | 183.63 | 181.95 | 182.66 | 20,959 | 14,76,28,521.93 | 5,11,300 |
17-Dec-2025 | 182.9 | 184.02 | 182.01 | 182.86 | 31,738 | 16,04,25,869.73 | 4,71,871 |
18-Dec-2025 | 182.86 | 184.24 | 181.28 | 183.34 | 21,567 | 14,44,93,040.49 | 4,68,607 |
19-Dec-2025 | 183.52 | 183.6 | 181.7 | 182.82 | 13,755 | 16,21,83,800.18 | 5,58,672 |
22-Dec-2025 | 183.1 | 185 | 182.41 | 183.94 | 20,702 | 23,16,55,835.19 | 7,32,951 |
23-Dec-2025 | 185 | 190.56 | 184.06 | 185.93 | 43,782 | 52,91,07,304.45 | 12,07,479 |
24-Dec-2025 | 185.93 | 202.4 | 183.81 | 189.39 | 2,96,328 | 9,02,21,59,035.29 | 78,33,513 |
26-Dec-2025 | 193.89 | 198.13 | 191.35 | 193.48 | 1,14,614 | 3,29,85,73,923 | 39,66,985 |
The consortium will acquire 25.71 Crore shares of Castrol India. The transaction will be carried at a price of ₹194 apiece.
The company’s board declared an interim dividend of ₹3.50 per share (face value ₹5). The dividend’s record date is August 11.
The dispute dates back to the financial years between 2007–08 and 2017–18.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) rose 4.7% year-on-year to ₹308 crore, compared to ₹294 crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
