CASTROLIND Historical Share Price Data
Castrol India Ltd Share Price
CASTROLIND
CMP as on 10-May-24 12:00
₹ 191
₹ 191
4.05 | 2.16%
Open
₹ 189
₹ 189
Turnover(lac)
₹ 21,015
₹ 21,015
Prev. Close
₹ 187.35
₹ 187.35
Day's Vol (shares)
₹ 10,979,522
₹ 10,979,522
Day's Vol (shares)
₹ 188.20 ₹ 199.90
CMP as on 10-May-24 12:00
₹ 191
₹ 191
3.60 | 1.92%
Open
₹ 188
₹ 188
Turnover(lac)
₹ 1,117
₹ 1,117
Prev. Close
₹ 187.75
₹ 187.75
Day's Vol (shares)
₹ 583,962
₹ 583,962
Day's Vol (shares)
₹ 188.25 ₹ 199.80
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 223.9 | 230.4 | 219 | 220.45 | 83700 | 2264604274.65 | 3294043 | 11.40 | -3.45 |
12-Apr-2024 | 219.45 | 229.25 | 217.5 | 223.45 | 73177 | 2047982636.8 | 3046128 | 11.75 | 4.00 |
15-Apr-2024 | 217.5 | 218.1 | 210 | 210.8 | 61382 | 1386672147.35 | 6493823 | 8.10 | -6.70 |
16-Apr-2024 | 211 | 218.1 | 210.8 | 211.25 | 44227 | 1075397210.9 | 1223709 | 7.30 | 0.25 |
18-Apr-2024 | 213 | 215.7 | 206.65 | 208.4 | 37224 | 740106325.05 | 1281179 | 9.05 | -4.60 |
19-Apr-2024 | 205 | 211.95 | 200.1 | 207.55 | 49162 | 918749224.6 | 1447187 | 11.85 | 2.55 |
22-Apr-2024 | 209.6 | 213.85 | 206.9 | 208.15 | 40776 | 549399821.95 | 1102828 | 6.95 | -1.45 |
23-Apr-2024 | 210 | 211.75 | 207.35 | 208.35 | 23681 | 534554851.7 | 1109321 | 4.40 | -1.65 |
24-Apr-2024 | 210.4 | 216 | 209.45 | 212.4 | 36057 | 871090752.95 | 1753984 | 6.55 | 2.00 |
25-Apr-2024 | 213 | 213.8 | 210 | 211.35 | 23612 | 451057464.1 | 2129055 | 3.80 | -1.65 |
26-Apr-2024 | 213.6 | 215.6 | 210.6 | 212.7 | 28797 | 616683349.8 | 1177084 | 5.00 | -0.90 |
29-Apr-2024 | 214.8 | 215.7 | 210.25 | 212.1 | 26456 | 489796689.25 | 1181127 | 5.45 | -2.70 |
30-Apr-2024 | 213.7 | 213.7 | 209.4 | 210.9 | 35523 | 454343380.95 | 1230258 | 4.30 | -2.80 |
02-May-2024 | 208.1 | 211.2 | 201.55 | 202.1 | 51493 | 1247988398.85 | 3454527 | 9.65 | -6.00 |
03-May-2024 | 204 | 204.05 | 194.6 | 196.4 | 74577 | 1241934063.9 | 3423571 | 9.45 | -7.60 |
06-May-2024 | 198.4 | 201 | 191 | 199.95 | 46555 | 851165604.75 | 1641004 | 10.00 | 1.55 |
07-May-2024 | 200.8 | 200.85 | 192.5 | 193.55 | 42369 | 672591427.7 | 1581286 | 8.35 | -7.25 |
08-May-2024 | 193.95 | 196.5 | 192.5 | 194.85 | 28372 | 325596652.25 | 731446 | 4.00 | 0.90 |
09-May-2024 | 194.8 | 195.5 | 186.15 | 187.35 | 46849 | 479232654.25 | 1568639 | 9.35 | -7.45 |
10-May-2024 | 188.5 | 199.9 | 188.2 | 191.4 | 89617 | 2137485152.5 | 2064031 | 11.70 | 2.90 |