Castrol India Share Price History

Castrol India

CMP as on 09-Dec-21 14:09

₹ 125.50
-1.05 -0.83%

Open

₹ 126.95

Turnover (lac)

₹ 893

Prev. Close

₹ 126.55

Day's Vol (shares)

₹ 7,11,361

Day's Range (₹)

₹ 125.40
₹ 127.45

CMP as on09-Dec-21 14:09

₹ 125.65
-1 -0.79%

Open

₹ 127.45

Turnover (lac)

₹ 80

Prev. Close

₹ 126.65

Day's Vol (shares)

₹ 62,112

Day's Range

₹ 125.40
₹ 127.45

Castrol India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 127 128 126 127 13,395 110 495,118 2.20 -0.70
07-Dec-2021 126 128 125 127 8,732 58.20 215,981 2.40 0.50
06-Dec-2021 127 128 125 126 7,298 48 206,360 2.15 -1
03-Dec-2021 126 128 126 127 10,318 58.80 210,138 1.75 0.60
02-Dec-2021 128 129 126 126 13,613 90.70 416,556 2.55 -1.60
01-Dec-2021 129 130 126 129 16,572 72.80 216,738 4.25 -0.30
30-Nov-2021 124 131 124 129 31,583 196 740,998 6.95 5.25
29-Nov-2021 127 127 123 125 19,731 81.60 311,431 3.95 -2.40
26-Nov-2021 128 129 127 128 13,870 72.90 311,926 1.80 -0.40
25-Nov-2021 130 130 129 129 10,201 45.60 201,144 1.50 -0.70
24-Nov-2021 131 131 129 130 14,687 80.90 310,293 1.90 -1
23-Nov-2021 130 131 129 130 13,127 83.80 296,564 2.60 0.30
22-Nov-2021 135 135 129 130 14,526 103 385,351 5.55 -4.50
18-Nov-2021 134 136 132 134 18,416 135 470,385 3.70 0.85
17-Nov-2021 134 134 133 134 11,534 65 291,586 1.30 -0.50
16-Nov-2021 136 136 134 134 15,693 108 529,633 2.50 -1.80
15-Nov-2021 137 137 135 136 9,865 58.60 233,465 1.65 -0.80
12-Nov-2021 139 139 136 136 9,515 66.50 279,243 2.60 -2.30
11-Nov-2021 140 140 137 138 12,343 80 304,281 2.55 -1.90
10-Nov-2021 140 140 139 139 10,023 77.60 348,461 1.35 -0.60
09-Nov-2021 138 141 138 140 14,344 107 418,476 2.80 1.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity