Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.15 | 34.15 | 31.85 | 34.1 | 20 | 17,530 | 492 |
11-Apr-2025 | 34 | 35.75 | 32.4 | 32.4 | 37 | 1,12,605 | 3,215 |
15-Apr-2025 | 32 | 33.45 | 31.29 | 32.42 | 17 | 39,913 | 992 |
16-Apr-2025 | 32.49 | 32.5 | 31.5 | 32.34 | 15 | 27,648 | 824 |
17-Apr-2025 | 32.3 | 33.9 | 31.67 | 31.98 | 31 | 2,98,621 | 8,585 |
21-Apr-2025 | 32.99 | 33.57 | 31.25 | 32.58 | 36 | 55,844 | 1,607 |
22-Apr-2025 | 34.2 | 34.2 | 32 | 33.94 | 41 | 63,862 | 1,622 |
23-Apr-2025 | 33.51 | 33.75 | 32.25 | 32.33 | 33 | 1,10,232 | 2,295 |
24-Apr-2025 | 32.33 | 33.65 | 32.33 | 33.6 | 15 | 22,144 | 681 |
25-Apr-2025 | 33.6 | 33.6 | 31.92 | 31.92 | 7 | 11,424 | 200 |
28-Apr-2025 | 31.92 | 31.92 | 31 | 31.1 | 22 | 18,051 | 419 |
29-Apr-2025 | 32.2 | 32.2 | 31.25 | 31.25 | 23 | 33,526 | 963 |
30-Apr-2025 | 31.1 | 32.25 | 31.1 | 32.25 | 7 | 5,956 | 191 |
02-May-2025 | 31.5 | 32 | 31.36 | 31.9 | 12 | 30,282 | 938 |
05-May-2025 | 32.3 | 32.3 | 30.81 | 31.5 | 16 | 9,283 | 267 |
06-May-2025 | 31.65 | 31.85 | 31.4 | 31.4 | 8 | 11,461 | 363 |
07-May-2025 | 31.4 | 31.4 | 30.5 | 30.84 | 12 | 11,669 | 378 |
08-May-2025 | 31.5 | 31.99 | 30.02 | 31.99 | 21 | 37,459 | 973 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
