iifl-logo

Chennai Petroleum Corporation Ltd Historical Data

719.3
(-1.98%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chennai Petroleum Corporation Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

684

686.45661.2664.439,16877,81,20,815.555,08,707

13-Jun-2025

650

654.15638641.9540,12773,65,03,912.95,28,093

16-Jun-2025

642

647.1621.15627.0535,74368,87,05,224.54,18,312

17-Jun-2025

629

647.7628637.240,21772,37,65,405.253,39,482

18-Jun-2025

635.9

643624.8629.0522,21535,31,38,1832,00,088

19-Jun-2025

629.05

637603.1608.2533,21662,22,62,724.654,39,689

20-Jun-2025

610

634.9608.4632.9543,53394,64,45,857.66,29,025

23-Jun-2025

630

708627.3702.352,92,28812,13,66,24,939.9525,50,937

24-Jun-2025

697

697.95677.3685.853,4261,80,99,03,097.056,48,646

25-Jun-2025

685.8

695.95664667.939,4891,14,73,24,184.756,76,679

26-Jun-2025

667.9

687664.15671.5555,2531,64,51,91,939.559,36,019

27-Jun-2025

673.15

688.4669.2683.137,83698,64,68,856.256,14,192

30-Jun-2025

683.1

694.9678679.427,76458,49,21,888.953,92,478

01-Jul-2025

684.05

699.5677.05681.7552,0001,31,99,02,411.86,88,828

02-Jul-2025

682.4

718.4682.4700.71,25,3584,48,96,15,200.8513,15,062

03-Jul-2025

703

734701.75712.41,09,9254,36,70,65,979.5511,30,251

04-Jul-2025

715.95

781713.8771.153,02,91315,08,68,32,396.230,95,370

07-Jul-2025

767

782736.55738.274,1462,84,96,49,524.412,42,112

08-Jul-2025

739.7

750730.1734.0546,7541,30,21,91,906.65,65,500

09-Jul-2025

735

755.8727738.665,0752,22,39,56,401.357,88,568

10-Jul-2025

743

746.6725.5733.829,29381,58,87,695.24,11,998

11-Jul-2025

733

735.5715.05719.329,69873,87,86,1333,97,073

C P C L: Related NEWS

Chennai Petroleum Q4 Revenue Soars 33.5%
26 Apr 2025|10:33 PM

The EBITDA for the quarter stood at ₹784.6 crore, much higher than the previous level.

Read More
Chennai Petroleum Shares Plunge After ₹633 Crore Q2 Loss
24 Oct 2024|10:52 AM

Revenue declined 29% quarter-on-quarter, falling to ₹12,086 Crore, down from ₹17,095 Crore in the previous quarter.

Read More
Chennai Petroleum Q1 Net Profit Falls 38% YoY, Revenue Dips 3.5%
26 Jul 2024|01:42 PM

CPCL operates under the Ministry of Petroleum and Natural Gas of the Government of India, with its headquarters in Chennai, India.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.