CHENNPETRO Historical Share Price Data

Chennai Petroleum Corporation Ltd Share Price

CHENNPETRO

Trade

NSE

CMP as on 22-Sep-23 3:58
₹ 518

icon 8.85 | 1.74%

Open
₹ 517
Turnover(lac)
₹ 7,275
Prev. Close
₹ 509.45
Day's Vol (shares)
₹ 1,403,632
Day's Vol (shares)
₹ 507.30         ₹ 522.00

BSE

CMP as on 22-Sep-23 3:29
₹ 518

icon 7.75 | 1.52%

Open
₹ 518
Turnover(lac)
₹ 314
Prev. Close
₹ 509.75
Day's Vol (shares)
₹ 161,153
Day's Vol (shares)
₹ 507.65         ₹ 521.75

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Chennai Petroleum Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-2023375375.25366.8368.615760300436725.554008578.45-6.40
24-Aug-2023368.6380.2368.6374.626588402818902.7549560911.606.00
25-Aug-2023376.5388.5375383.638083717212231.7577726813.507.10
28-Aug-2023385.55391.75383.6386.223497380097994.654588978.150.65
29-Aug-2023387424387422.2752652378091178.05218635937.0035.20
30-Aug-2023422.1425.2407.65409.531058866322423.195801117.55-12.60
31-Aug-2023414423412.5419.6525544926559547.85112208910.505.65
01-Sep-2023418.8418.8406412.5527191527005403.6545247012.80-6.25
04-Sep-2023416.05429.15414.05425.2324321172741992.5118048115.109.15
05-Sep-2023425.3441.25425.3434.128009998720422.75103284815.958.80
06-Sep-2023437438427.1434.113835386896816.9530786010.90-2.90
07-Sep-2023434.1443.7433.75439.7520037495245138.15379269.955.65
08-Sep-2023438492433.8478.551096783659565491.55195538858.2040.55
11-Sep-2023486515.5485.2510.35842853068417987.1162557730.3024.35
12-Sep-2023513535.7492.75510.1885303091965537.8139057742.95-2.90
13-Sep-2023506.45516.95491.2508.45407071281328054.0569372425.752.00
14-Sep-2023512540512523.9651631681049301.9588687428.0011.90
15-Sep-2023526.55544.4509.8518.95604771887644473.9143975634.60-7.60
18-Sep-2023512.1519.55503.150935467870398071.552359516.45-3.10
20-Sep-2023504549.4503.95536.85748862786706739.05107496745.4532.85
21-Sep-2023535535504509.4525631782554558.7555263931.00-25.55
22-Sep-2023517522507.3518.325487723480322.6535379714.701.30

QuickLinks for Chennai Petroleum Corporation Ltd.

C P C L Information

C P C L Financials

C P C L Results

C P C L News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved