Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 653.6 | 673.65 | 641.1 | 651.3 | 1,01,967 | 1,77,62,44,989.4 | 14,46,779 |
04-Mar-2026 | 640.3 | 642 | 624.15 | 629.9 | 90,977 | 1,96,39,70,037 | 19,75,571 |
05-Mar-2026 | 639.4 | 655.35 | 635.45 | 652.35 | 67,848 | 3,05,29,23,155.55 | 32,70,872 |
06-Mar-2026 | 646.15 | 661.8 | 642.5 | 648.85 | 62,643 | 1,05,71,80,790.6 | 8,83,493 |
09-Mar-2026 | 633.5 | 654.95 | 625.75 | 649.1 | 76,131 | 1,74,92,93,945.65 | 16,99,080 |
10-Mar-2026 | 663.3 | 673.95 | 656.95 | 671.1 | 40,307 | 1,65,82,72,188.95 | 12,46,071 |
11-Mar-2026 | 674 | 682 | 671.9 | 676.2 | 47,411 | 1,30,06,72,259.15 | 12,15,945 |
12-Mar-2026 | 670 | 670.8 | 655.25 | 663.75 | 73,151 | 1,05,02,12,288.05 | 8,34,669 |
13-Mar-2026 | 657.2 | 662.15 | 641.7 | 644.5 | 48,496 | 57,15,52,059.1 | 4,25,504 |
16-Mar-2026 | 644.5 | 647.95 | 623.25 | 639.5 | 78,008 | 1,03,60,75,248.95 | 6,85,534 |
17-Mar-2026 | 645.5 | 645.5 | 630.1 | 632.8 | 49,377 | 90,38,21,318.1 | 7,29,083 |
18-Mar-2026 | 633.9 | 660.8 | 632.5 | 658.15 | 38,612 | 98,02,08,434.5 | 7,68,927 |
19-Mar-2026 | 648.2 | 649 | 635.1 | 639.9 | 32,586 | 63,12,12,657.55 | 4,29,885 |
20-Mar-2026 | 645 | 652.3 | 635.1 | 640.7 | 25,202 | 53,47,33,831.95 | 3,26,145 |
23-Mar-2026 | 636 | 638.05 | 611.4 | 622.45 | 48,633 | 1,11,90,25,456.15 | 8,52,325 |
24-Mar-2026 | 641.6 | 645 | 622.5 | 638.65 | 30,911 | 62,62,19,617.5 | 3,59,381 |
25-Mar-2026 | 648.1 | 656.9 | 640.2 | 643.9 | 40,918 | 79,08,59,463.8 | 5,51,233 |
27-Mar-2026 | 640.9 | 651 | 635.35 | 637.5 | 52,723 | 1,29,53,81,515.05 | 10,50,730 |
30-Mar-2026 | 625.55 | 633.35 | 620 | 625.8 | 48,862 | 1,60,87,95,187.5 | 13,28,925 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
