Home > Share Market > Stocks > Computer Age Management Services > CAMS Share Price History

Computer Age Management Services - CAMS Share Price History

Computer Age Management Services

CMP as on 18-May-22 15:58

2,171.05

Open

₹ 2,222.70

Turnover (lac)

₹ 1,750

Prev. Close

₹ 2,195.95

Day's Vol (shares)

₹ 80,625

Day's Range (₹)

₹ 2,160.00
₹ 2,234.00

Computer Age Management Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 2,223 2,234 2,160 2,171 14,029 177 39,845 74 -52
17-May-2022 2,179 2,200 2,170 2,196 20,603 230 63,130 30.40 16.90
16-May-2022 2,190 2,190 2,114 2,160 21,354 249 51,869 76.10 -30
13-May-2022 2,230 2,232 2,140 2,150 34,500 491 114,598 92 -80
12-May-2022 2,265 2,265 2,192 2,198 23,747 333 82,176 73 -67
11-May-2022 2,299 2,319 2,242 2,269 16,953 292 70,086 77.30 -30
10-May-2022 2,366 2,398 2,277 2,293 18,334 302 75,324 121 -74
09-May-2022 2,360 2,390 2,321 2,361 18,591 308 71,104 69.20 1.20
06-May-2022 2,350 2,410 2,347 2,398 19,284 306 60,638 63.10 48.20
05-May-2022 2,435 2,489 2,354 2,421 24,416 611 40,086 135 -14
04-May-2022 2,439 2,465 2,400 2,406 11,610 188 39,387 65 -33
02-May-2022 2,456 2,477 2,428 2,440 10,314 155 31,680 48.80 -17
29-Apr-2022 2,528 2,538 2,463 2,478 13,945 241 53,292 75 -50
28-Apr-2022 2,553 2,555 2,490 2,516 8,845 195 32,018 65 -37
27-Apr-2022 2,568 2,568 2,511 2,529 9,227 196 36,008 56.90 -39
26-Apr-2022 2,605 2,620 2,570 2,577 11,275 374 80,532 50 -28
25-Apr-2022 2,612 2,638 2,561 2,598 14,413 553 147,183 77 -14
22-Apr-2022 2,583 2,640 2,555 2,625 26,522 449 82,111 84.80 42.30
21-Apr-2022 2,553 2,683 2,553 2,591 22,854 579 80,988 129 37.40
20-Apr-2022 2,571 2,585 2,539 2,553 12,520 174 29,421 46 -18
19-Apr-2022 2,578 2,615 2,541 2,564 11,964 345 78,013 74 -15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity