Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 760.6 | 770.8 | 757.72 | 763.48 | 21,655 | 91,94,66,383.3 | 98,193 |
11-Nov-2025 | 763.4 | 769 | 755.8 | 767.68 | 19,400 | 72,38,43,815.9 | 58,548 |
12-Nov-2025 | 770.5 | 803.96 | 770 | 792.8 | 53,537 | 3,27,51,72,393.9 | 2,84,730 |
13-Nov-2025 | 790.9 | 794 | 782.98 | 788.8 | 20,262 | 84,70,41,890.9 | 92,861 |
14-Nov-2025 | 782.24 | 797.6 | 781.38 | 787.6 | 20,472 | 86,50,00,087.3 | 64,389 |
17-Nov-2025 | 788 | 800.78 | 785.82 | 792.86 | 18,475 | 76,48,30,400.3 | 66,314 |
18-Nov-2025 | 791.6 | 793.34 | 783.76 | 789.16 | 15,900 | 67,35,05,451.9 | 79,248 |
19-Nov-2025 | 791.8 | 793.74 | 783.12 | 785.8 | 15,824 | 62,80,81,867 | 63,145 |
20-Nov-2025 | 789.8 | 813 | 784.8 | 802.9 | 47,586 | 2,86,03,90,163.3 | 2,63,314 |
21-Nov-2025 | 802.9 | 802.92 | 787.64 | 789.62 | 28,066 | 1,34,34,00,452.6 | 1,74,748 |
24-Nov-2025 | 792 | 793.68 | 778.2 | 781.36 | 36,918 | 1,29,31,52,573.7 | 1,81,990 |
25-Nov-2025 | 780 | 789.6 | 769.52 | 778.88 | 26,181 | 1,15,47,95,303.7 | 1,23,586 |
26-Nov-2025 | 782.2 | 794 | 780.5 | 786.76 | 26,952 | 1,23,05,61,615.1 | 1,52,171 |
27-Nov-2025 | 791.56 | 792.6 | 776 | 778.88 | 20,772 | 71,73,69,292.8 | 87,438 |
28-Nov-2025 | 781.18 | 782.98 | 772.46 | 774.06 | 22,308 | 1,09,32,26,890.6 | 1,88,198 |
01-Dec-2025 | 778.66 | 795.6 | 775.2 | 781.62 | 41,827 | 1,94,81,93,488.2 | 2,15,162 |
02-Dec-2025 | 781.62 | 782.28 | 765 | 770.16 | 36,059 | 1,26,82,59,304.3 | 1,56,287 |
03-Dec-2025 | 771 | 779.8 | 762 | 771.92 | 26,478 | 1,06,48,15,578.9 | 99,968 |
04-Dec-2025 | 771.92 | 793.8 | 771.92 | 791.34 | 44,830 | 2,53,25,76,341.6 | 3,21,803 |
05-Dec-2025 | 791.4 | 795 | 758.7 | 775.7 | 97,375 | 2,67,65,36,107.7 | 10,85,162 |
08-Dec-2025 | 770 | 776.1 | 746.3 | 753.4 | 48,957 | 1,14,68,99,087.8 | 6,01,358 |
09-Dec-2025 | 745.9 | 754.5 | 733 | 749.5 | 45,526 | 97,47,64,000.6 | 5,25,292 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
