Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,924.1 | 3,932.6 | 3,877.4 | 3,897.4 | 26,865 | 96,72,43,155.4 | 1,19,382 |
04-Nov-2025 | 3,897.4 | 3,899.9 | 3,790 | 3,801.1 | 29,280 | 1,07,79,48,265.8 | 1,49,051 |
06-Nov-2025 | 3,801.1 | 3,809 | 3,722.2 | 3,739.8 | 28,038 | 1,03,85,40,796.2 | 1,43,143 |
07-Nov-2025 | 3,719.8 | 3,819 | 3,667.6 | 3,795.3 | 31,041 | 1,25,85,11,721.7 | 94,242 |
10-Nov-2025 | 3,803 | 3,854 | 3,788.6 | 3,817.4 | 21,655 | 91,94,66,383.3 | 98,193 |
11-Nov-2025 | 3,817 | 3,845 | 3,779 | 3,838.4 | 19,400 | 72,38,43,815.9 | 58,548 |
12-Nov-2025 | 3,852.5 | 4,019.8 | 3,850 | 3,964 | 53,537 | 3,27,51,72,393.9 | 2,84,730 |
13-Nov-2025 | 3,954.5 | 3,970 | 3,914.9 | 3,944 | 20,262 | 84,70,41,890.9 | 92,861 |
14-Nov-2025 | 3,911.2 | 3,988 | 3,906.9 | 3,938 | 20,472 | 86,50,00,087.3 | 64,389 |
17-Nov-2025 | 3,940 | 4,003.9 | 3,929.1 | 3,964.3 | 18,475 | 76,48,30,400.3 | 66,314 |
18-Nov-2025 | 3,958 | 3,966.7 | 3,918.8 | 3,945.8 | 15,900 | 67,35,05,451.9 | 79,248 |
19-Nov-2025 | 3,959 | 3,968.7 | 3,915.6 | 3,929 | 15,824 | 62,80,81,867 | 63,145 |
20-Nov-2025 | 3,949 | 4,065 | 3,924 | 4,014.5 | 47,586 | 2,86,03,90,163.3 | 2,63,314 |
21-Nov-2025 | 4,014.5 | 4,014.6 | 3,938.2 | 3,948.1 | 28,066 | 1,34,34,00,452.6 | 1,74,748 |
24-Nov-2025 | 3,960 | 3,968.4 | 3,891 | 3,906.8 | 36,918 | 1,29,31,52,573.7 | 1,81,990 |
25-Nov-2025 | 3,900 | 3,948 | 3,847.6 | 3,894.4 | 26,181 | 1,15,47,95,303.7 | 1,23,586 |
26-Nov-2025 | 3,911 | 3,970 | 3,902.5 | 3,933.8 | 26,952 | 1,23,05,61,615.1 | 1,52,171 |
27-Nov-2025 | 3,957.8 | 3,963 | 3,880 | 3,894.4 | 20,772 | 71,73,69,292.8 | 87,438 |
28-Nov-2025 | 3,905.9 | 3,914.9 | 3,862.3 | 3,870.3 | 22,308 | 1,09,32,26,890.6 | 1,88,198 |
01-Dec-2025 | 3,893.3 | 3,978 | 3,876 | 3,908.1 | 41,827 | 1,94,81,93,488.2 | 2,15,162 |
02-Dec-2025 | 3,908.1 | 3,911.4 | 3,825 | 3,850.8 | 36,059 | 1,26,82,59,304.3 | 1,56,287 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
