Computer Age Management Services Share Price History

Cams Services

CMP as on 22-Jun-21 15:29

₹ 2,770.00
-26.15 -0.94%

Open

₹ 2,814.00

Turnover (lac)

₹ 4,533

Prev. Close

₹ 2,796.15

Day's Vol (shares)

₹ 1,63,657

Day's Range (₹)

₹ 2,746.00
₹ 2,835.40

CMP as on22-Jun-21 15:40

₹ 2,755.90
-38.6 -1.38%

Open

₹ 2,820.75

Turnover (lac)

₹ 131

Prev. Close

₹ 2,794.50

Day's Vol (shares)

₹ 9,078

Day's Range

₹ 2,747.00
₹ 2,829.60

Computer Age Management Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 2,770 2,860 2,760 2,796 19,678 372 52,017 99.80 26.20
18-Jun-2021 2,858 2,860 2,706 2,781 34,649 1,567 403,390 154 -77
17-Jun-2021 2,841 2,860 2,826 2,843 11,703 242 40,244 34.30 1.70
16-Jun-2021 2,857 2,884 2,822 2,869 13,441 338 40,441 61.70 12.30
15-Jun-2021 2,865 2,876 2,813 2,854 21,103 533 81,453 62.50 -11
14-Jun-2021 2,805 2,860 2,726 2,844 32,983 783 71,127 135 38.80
11-Jun-2021 2,720 2,945 2,701 2,785 77,328 2,676 137,658 244 64.60
10-Jun-2021 2,694 2,755 2,663 2,692 15,307 426 54,897 92.40 -1.60
09-Jun-2021 2,709 2,725 2,651 2,682 15,571 393 64,495 74 -27
08-Jun-2021 2,775 2,776 2,668 2,694 24,405 626 101,569 108 -81
07-Jun-2021 2,558 2,793 2,550 2,751 33,752 1,129 121,507 243 193
04-Jun-2021 2,530 2,567 2,525 2,533 12,535 336 53,771 41.70 3
03-Jun-2021 2,534 2,534 2,500 2,512 9,153 241 52,287 33.80 -22
02-Jun-2021 2,500 2,534 2,491 2,516 15,309 289 57,113 43.30 16.30
01-Jun-2021 2,529 2,538 2,491 2,510 12,621 296 46,608 46.80 -19
31-May-2021 2,520 2,584 2,492 2,502 17,187 448 67,155 91.80 -18
28-May-2021 2,443 2,525 2,441 2,509 24,939 706 77,237 84 66.50
27-May-2021 2,455 2,595 2,400 2,419 58,220 2,411 372,219 195 -36
26-May-2021 2,465 2,524 2,401 2,423 24,427 690 77,522 123 -42
25-May-2021 2,589 2,619 2,435 2,462 33,999 816 113,971 184 -127
24-May-2021 2,448 2,573 2,448 2,536 32,525 1,002 132,857 125 88.30
Open ZERO Brokerage Demat Account