Home > Share Market > Stocks > Computer Age Management Services > CAMS Share Price History

Computer Age Management Services - CAMS Share Price History

Computer Age Management Services

CMP as on 25-Jan-22 10:16

2,614.00

Open

₹ 2,625.00

Turnover (lac)

₹ 2,816

Prev. Close

₹ 2,652.35

Day's Vol (shares)

₹ 1,07,718

Day's Range (₹)

₹ 2,572.85
₹ 2,638.70

Computer Age Management Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 2,711 2,713 2,617 2,652 30,249 536 202,472 95.90 -59
21-Jan-2022 2,839 2,839 2,703 2,713 29,280 728 199,827 136 -126
20-Jan-2022 2,880 2,885 2,825 2,841 8,522 127 23,877 60 -39
19-Jan-2022 2,863 2,876 2,830 2,867 15,749 239 44,334 46.10 4.45
18-Jan-2022 2,951 2,955 2,862 2,881 19,748 721 182,733 93 -71
17-Jan-2022 2,972 2,972 2,931 2,950 13,645 400 95,893 40.50 -22
14-Jan-2022 2,934 2,970 2,911 2,945 20,999 427 85,066 59.20 11.60
13-Jan-2022 2,868 2,958 2,852 2,925 32,334 915 160,285 106 57.20
12-Jan-2022 2,831 2,866 2,818 2,849 14,804 314 62,077 48.10 18
11-Jan-2022 2,819 2,848 2,794 2,818 10,188 298 66,919 54.30 -0.90
10-Jan-2022 2,819 2,824 2,787 2,809 16,736 272 48,679 36.90 -9.90
07-Jan-2022 2,803 2,838 2,785 2,807 19,674 321 74,601 53.40 3.90
06-Jan-2022 2,833 2,833 2,775 2,783 19,269 335 73,237 58.30 -50
05-Jan-2022 2,739 2,875 2,739 2,832 42,905 1,073 191,000 136 92.70
04-Jan-2022 2,760 2,765 2,717 2,739 14,392 283 68,590 47.70 -21
03-Jan-2022 2,684 2,750 2,672 2,738 18,147 408 88,191 78 53.70
31-Dec-2021 2,640 2,675 2,640 2,666 12,641 263 63,316 34.90 26.10
30-Dec-2021 2,642 2,652 2,617 2,639 14,257 282 74,478 34.90 -3.20
29-Dec-2021 2,601 2,648 2,601 2,635 16,063 359 83,373 47.10 34.50
28-Dec-2021 2,615 2,621 2,595 2,598 13,827 248 64,428 25.80 -17
27-Dec-2021 2,588 2,627 2,564 2,595 14,927 287 73,196 63 7.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity