Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 759 | 774.9 | 755.1 | 760.1 | 30,395 | 78,14,57,434.2 | 3,60,658 |
26-Dec-2025 | 758 | 762 | 746.7 | 748.8 | 23,415 | 54,63,88,345.5 | 2,97,408 |
29-Dec-2025 | 748.8 | 749 | 735.8 | 737.7 | 25,828 | 39,67,71,863.4 | 2,59,822 |
30-Dec-2025 | 738.7 | 740.1 | 729.7 | 731.8 | 34,003 | 58,19,21,157.9 | 4,59,670 |
31-Dec-2025 | 737.2 | 745 | 735.5 | 740.9 | 19,271 | 43,85,55,186.6 | 2,83,793 |
01-Jan-2026 | 743.15 | 744.1 | 734 | 735.1 | 14,212 | 24,74,20,700.45 | 1,74,219 |
02-Jan-2026 | 737 | 758 | 735.7 | 756.55 | 18,197 | 58,15,44,239.8 | 3,71,095 |
05-Jan-2026 | 756.95 | 757.1 | 745.9 | 752.05 | 19,278 | 41,29,91,025.5 | 2,22,077 |
06-Jan-2026 | 755 | 755 | 742.9 | 749.75 | 24,746 | 47,81,78,829.05 | 2,91,967 |
07-Jan-2026 | 749.75 | 765.9 | 746.8 | 756.8 | 21,396 | 58,17,74,240.75 | 3,20,567 |
08-Jan-2026 | 756.8 | 761.9 | 742.5 | 745.9 | 25,955 | 63,35,47,058.2 | 4,02,516 |
09-Jan-2026 | 744.7 | 747.55 | 721.05 | 727.3 | 34,683 | 89,79,12,390.05 | 6,55,543 |
12-Jan-2026 | 727.3 | 728 | 703.75 | 710.5 | 56,172 | 1,18,42,20,190.25 | 6,99,519 |
13-Jan-2026 | 715 | 715.9 | 699 | 711 | 50,374 | 1,06,04,07,730.25 | 6,28,677 |
14-Jan-2026 | 712 | 734 | 711 | 721.15 | 28,889 | 80,74,44,927.4 | 3,35,188 |
16-Jan-2026 | 721.15 | 735.5 | 715.1 | 727.8 | 32,159 | 95,67,27,539.2 | 6,91,860 |
19-Jan-2026 | 722.25 | 728.7 | 715.1 | 724.2 | 33,435 | 91,64,29,490.85 | 4,50,679 |
20-Jan-2026 | 724 | 728.8 | 706.3 | 710.1 | 31,028 | 80,58,58,982.45 | 4,81,349 |
21-Jan-2026 | 706.5 | 714 | 686.55 | 700.6 | 40,988 | 89,54,36,058.25 | 4,13,282 |
22-Jan-2026 | 710.95 | 743 | 703 | 707.75 | 84,880 | 2,75,88,83,260.75 | 9,78,904 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
