Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3,825 | 3,838.2 | 3,789.9 | 3,828.1 | 17,397 | 61,11,80,060.8 | 71,388 |
21-Oct-2025 | 3,840 | 3,855 | 3,828.2 | 3,838 | 7,183 | 23,69,14,842.6 | 41,722 |
23-Oct-2025 | 3,855 | 3,890 | 3,822.6 | 3,873.4 | 24,843 | 1,13,76,99,384.9 | 1,46,711 |
24-Oct-2025 | 3,880 | 3,912.6 | 3,866.2 | 3,880.2 | 32,993 | 1,60,46,57,988 | 1,97,498 |
27-Oct-2025 | 3,884 | 3,977.8 | 3,882 | 3,965.4 | 34,959 | 1,94,27,82,818.6 | 2,30,594 |
28-Oct-2025 | 3,980 | 4,020 | 3,966 | 3,985.2 | 33,503 | 1,55,22,71,936.4 | 1,69,690 |
29-Oct-2025 | 3,885 | 3,885 | 3,718.1 | 3,855.5 | 1,08,278 | 5,24,48,66,363 | 4,00,403 |
30-Oct-2025 | 3,874.3 | 3,980 | 3,860 | 3,957.1 | 46,384 | 2,61,91,25,791.2 | 1,93,087 |
31-Oct-2025 | 3,965 | 3,975 | 3,914.4 | 3,941.3 | 29,779 | 1,05,40,34,835.7 | 1,10,161 |
03-Nov-2025 | 3,924.1 | 3,932.6 | 3,877.4 | 3,897.4 | 26,865 | 96,72,43,155.4 | 1,19,382 |
04-Nov-2025 | 3,897.4 | 3,899.9 | 3,790 | 3,801.1 | 29,280 | 1,07,79,48,265.8 | 1,49,051 |
06-Nov-2025 | 3,801.1 | 3,809 | 3,722.2 | 3,739.8 | 28,038 | 1,03,85,40,796.2 | 1,43,143 |
07-Nov-2025 | 3,719.8 | 3,819 | 3,667.6 | 3,795.3 | 31,041 | 1,25,85,11,721.7 | 94,242 |
10-Nov-2025 | 3,803 | 3,854 | 3,788.6 | 3,817.4 | 21,655 | 91,94,66,383.3 | 98,193 |
11-Nov-2025 | 3,817 | 3,845 | 3,779 | 3,838.4 | 19,400 | 72,38,43,815.9 | 58,548 |
12-Nov-2025 | 3,852.5 | 4,019.8 | 3,850 | 3,964 | 53,537 | 3,27,51,72,393.9 | 2,84,730 |
13-Nov-2025 | 3,954.5 | 3,970 | 3,914.9 | 3,944 | 20,262 | 84,70,41,890.9 | 92,861 |
14-Nov-2025 | 3,911.2 | 3,988 | 3,906.9 | 3,938 | 20,472 | 86,50,00,087.3 | 64,389 |
17-Nov-2025 | 3,940 | 4,003.9 | 3,929.1 | 3,964.3 | 18,475 | 76,48,30,400.3 | 66,314 |
18-Nov-2025 | 3,958 | 3,966.7 | 3,918.8 | 3,945.8 | 15,900 | 67,35,05,451.9 | 79,248 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
