Cams Services

Computer Age Management Services Ltd Historical Data

NSEBSE

₹652.35

(3.56%)

Mar 5, 2026|03:57:52 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	727	740	718.7	728.45	42,927	1,31,03,06,252.5	8,90,664
04-Feb-2026	728.45	738.6	721.15	735.7	29,872	69,18,11,211.65	4,55,903
05-Feb-2026	732.05	733	721	731.4	21,601	37,67,28,956.85	2,22,997
06-Feb-2026	727.25	728.5	710	722.4	22,420	71,58,97,167	4,74,005
09-Feb-2026	732.55	741.65	725.05	736.4	29,148	92,21,77,070	6,50,047
10-Feb-2026	739.85	746.9	736.45	742.6	18,321	59,05,08,113.8	3,60,995
11-Feb-2026	744.75	748.5	738.8	747.1	17,573	41,77,44,366.05	2,40,177
12-Feb-2026	743.3	744.75	727	730.4	26,727	60,22,67,544	4,37,674
13-Feb-2026	726	728.8	715	721.05	16,219	35,12,25,971	1,76,089
16-Feb-2026	713.95	738.8	710.5	737.15	25,311	64,71,84,458.8	4,26,260
17-Feb-2026	738	744.55	725.8	734.6	20,158	40,19,40,711.2	2,29,693
18-Feb-2026	735.05	741.05	730.1	736.95	25,902	40,07,57,089.8	2,61,535
19-Feb-2026	736	737.15	718	721.3	15,868	34,42,89,964.45	1,99,469
20-Feb-2026	719.45	725.4	715.9	720.25	13,744	29,38,73,493.6	1,61,256
23-Feb-2026	724.8	729.8	711.2	718	21,015	44,77,15,404.45	2,38,486
24-Feb-2026	714	717.15	703	709.2	18,496	44,25,77,554.65	3,25,674
25-Feb-2026	709.35	718.85	707	713.75	24,515	47,71,95,805.2	3,30,414
26-Feb-2026	717	717	702.1	708.6	18,021	38,22,41,140.85	2,42,814
27-Feb-2026	710	710	673.6	677.6	67,689	1,37,20,33,647.3	8,68,401
02-Mar-2026	653.6	673.65	641.1	651.3	1,01,967	1,77,62,44,989.4	14,46,779
04-Mar-2026	640.3	642	624.15	629.9	90,977	1,96,39,70,037	19,75,571