| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹167.85 0% | 560 | ₹0.55 -35.29% | 54,0000% |
| 00% | ₹127.3 0% | 580 | ₹0.8 0% | 44,2500% |
| 2,2500% | ₹143.85 0% | 600 | ₹0.8 0% | 1,07,250-4.66% |
| - | - | 610 | ₹1.6 0% | 24,0000% |
| - | - | 620 | ₹1 0% | 79,5000% |
| - | - | 630 | ₹1.35 17.39% | 43,500-26.58% |
| 5,2500% | ₹85 0% | 640 | ₹1.55 14.81% | 59,2500% |
| 2,2500% | ₹92 0% | 650 | ₹1.7 9.67% | 1,47,0008.28% |
| 9,7500% | ₹70.15 0% | 660 | ₹2.2 22.22% | 1,07,250-6.53% |
| 20,2500% | ₹76.65 0% | 670 | ₹2.5 19.04% | 1,02,750-33.81% |
| 39,7500% | ₹59.2 0% | 680 | ₹3.65 37.73% | 3,00,0001.52% |
| 93,0000% | ₹49.6 0% | 690 | ₹3.75 17.18% | 1,25,250-11.17% |
| 3,06,750-0.24% | ₹38.2 -25.75% | 700 | ₹5.3 30.86% | 3,35,2507.71% |
| 2,07,0000% | ₹29.8 -27.13% | 710 | ₹7.4 43.68% | 2,36,250-1.86% |
| 1,41,7502.16% | ₹22.6 -32.93% | 720 | ₹9.65 41.91% | 2,33,2500% |
| 1,48,500-1.98% | ₹16.4 -38.34% | 730 | ₹13.3 43.01% | 1,69,500-9.6% |
| 2,23,50021.13% | ₹11.5 -43.34% | 740 | ₹18.7 46.66% | 2,05,500-2.14% |
| 3,91,5000.77% | ₹7.7 -48.49% | 750 | ₹26.3 52.9% | 73,500-17.64% |
| 2,60,2504.83% | ₹5.15 -51.18% | 760 | ₹30.15 29.67% | 87,750-2.5% |
| 1,93,50036.50% | ₹3.4 -55.55% | 770 | ₹42.75 48.43% | 12,0000% |
| 3,06,75012.36% | ₹2.2 -58.87% | 780 | ₹50.25 37.86% | 51,000-2.85% |
| 22,500-26.82% | ₹1.55 -58.66% | 790 | ₹67 -3.38% | 2,2500% |
| 3,12,000-10.15% | ₹1.1 -55.1% | 800 | ₹67.45 25.48% | 66,000-2.22% |
| 6,0000% | ₹1.75 0% | 810 | ₹87.9 0% | 7500% |
| 74,250-9.17% | ₹0.55 -57.69% | 820 | ₹120 0% | 5,2500% |
| 2,2500% | ₹0.9 0% | 830 | ₹123.75 0% | 1,5000% |
| 69,000-1.07% | ₹0.25 66.66% | 840 | ₹103 8.25% | 26,2500% |
| 8,250-8.33% | ₹0.1 -60% | 860 | ₹114.95 0% | 39,0000% |
| 20,2500% | ₹0.75 0% | 880 | ₹146.75 0% | 26,2500% |
| 1,5000% | ₹0.05 0% | 920 | - | - |
| 1500% | ₹275 0% | 3,800 | - | - |
| - | - | 3,900 | ₹195 0% | 4500% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
