| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,250-81.25% | ₹172.5 8.49% | 500 | ₹1 0% | 3,7500% |
| 10,500366.66% | ₹144.8 9.69% | 520 | ₹1.2 0% | 4,5000% |
| 2,2500% | ₹115.35 0% | 540 | - | - |
| 7,5000% | ₹116.2 -0.17% | 550 | ₹2 0% | 28,5000% |
| 3,0000% | ₹71.35 0% | 560 | ₹7.05 0% | 3,7500% |
| - | - | 570 | ₹2.45 -28.98% | 82,500-6.77% |
| 7500% | ₹55.6 0% | 580 | ₹4.4 0% | 11,2500% |
| 1,5000% | ₹53.6 0% | 590 | ₹3.95 71.73% | 9,750-23.52% |
| 16,5000% | ₹67.65 1.65% | 600 | ₹5.1 -23.3% | 1,53,7505.67% |
| - | - | 610 | ₹6.15 -24.07% | 31,500-8.69% |
| 10,50075% | ₹58.2 25.83% | 620 | ₹8.1 -19.8% | 80,2502.88% |
| 65,250-1.13% | ₹50 2.98% | 630 | ₹9.95 -20.08% | 76,500-3.77% |
| 69,750-1.06% | ₹46.05 10.29% | 640 | ₹12.2 -20% | 68,2504.59% |
| 1,53,000-3.77% | ₹37.7 6.34% | 650 | ₹15.5 -17.33% | 1,24,500-5.68% |
| 1,05,750-27.31% | ₹31.8 9.27% | 660 | ₹18.75 -17.21% | 75,0007.52% |
| 90,750-36.97% | ₹26 7.66% | 670 | ₹23 -16.21% | 39,75010.41% |
| 81,750-2.67% | ₹20.8 8.61% | 680 | ₹27.95 -14.39% | 38,25037.83% |
| 42,00016.66% | ₹16.5 8.55% | 690 | ₹39.05 -19.48% | 12,000700% |
| 1,90,500-11.49% | ₹12.95 7.91% | 700 | ₹39 -12.55% | 78,7507.14% |
| 52,5006.06% | ₹9.7 3.19% | 710 | ₹66 0% | 7500% |
| 1,44,7507.22% | ₹7.6 8.57% | 720 | ₹59.4 -1.32% | 15,7500% |
| 12,75054.54% | ₹5.3 6% | 730 | ₹108 0% | 7500% |
| 92,2500% | ₹4 0% | 740 | ₹77.7 -0.25% | 8,2500% |
| 21,75038.09% | ₹2.9 -4.91% | 750 | ₹88 0% | 3,7500% |
| 55,5008.82% | ₹2.3 4.54% | 760 | ₹134 0% | 22,5000% |
| 63,750-2.29% | ₹1.7 6.24% | 770 | - | - |
| 12,000-38.46% | ₹1.2 -20% | 780 | ₹141 0.42% | 28,5000% |
| 4,5000% | ₹0.7 0% | 800 | ₹130 0% | 32,2500% |
| - | - | 820 | ₹187 0% | 3,0000% |
| 15,7500% | ₹0.45 0% | 840 | ₹208.45 0% | 49,5000% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
