| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,6000% | ₹120.45 0% | 620 | ₹6.15 0% | 00% |
| 00% | ₹118 0% | 640 | ₹8.65 0% | 00% |
| 00% | ₹158.85 0% | 660 | ₹1.15 -20.68% | 1,36,125-5.71% |
| 00% | ₹144.95 0% | 670 | ₹1.75 2.94% | 69,3000% |
| 7,4250% | ₹66.6 0% | 680 | ₹2.2 -18.51% | 1,84,800-0.88% |
| 2,4750% | ₹72.1 0% | 690 | ₹2.9 -26.58% | 1,80,67593.80% |
| 80,8501.03% | ₹54.4 -2.94% | 700 | ₹4.15 -17% | 2,90,4000.57% |
| 9,0750% | ₹55.95 0% | 710 | ₹5.75 -14.81% | 1,90,5750% |
| 15,6750% | ₹38.85 0% | 720 | ₹8.2 -15.46% | 2,40,90014.50% |
| 1,16,3252.17% | ₹31.65 2.09% | 730 | ₹11.3 -11.02% | 2,49,1503.78% |
| 1,88,925-1.29% | ₹25.95 6.35% | 740 | ₹15.25 -10.55% | 2,69,77525.28% |
| 4,02,6001.66% | ₹20 2.3% | 750 | ₹20.25 -9.59% | 3,33,30010.08% |
| 4,93,3502.04% | ₹16.15 4.87% | 760 | ₹25.95 -9.1% | 4,37,25017.77% |
| 3,21,750-4.41% | ₹12.55 3.29% | 770 | ₹32.95 -9.1% | 1,29,525-5.42% |
| 6,94,6504.98% | ₹9.65 2.11% | 780 | ₹41.6 0% | 1,69,9500% |
| 2,97,0008.10% | ₹7.4 2.77% | 790 | ₹57.05 0% | 56,1000% |
| 7,63,9505.10% | ₹5.55 -3.47% | 800 | ₹54.2 -15.7% | 3,32,4750% |
| 1,74,0752.42% | ₹4.25 -8.6% | 810 | ₹47.4 0% | 13,2000% |
| 1,33,6508% | ₹3.2 -8.57% | 820 | ₹53.75 0% | 18,1500% |
| 1,10,5505.51% | ₹2.9 5.45% | 830 | ₹83.5 39.28% | 2,64,0003100% |
| 1,17,97523.27% | ₹2 -6.97% | 840 | ₹87.6 1.86% | 4,125400% |
| 2,14,5001.16% | ₹1.45 -12.12% | 850 | ₹66.55 0% | 42,0750% |
| 1,29,52518.93% | ₹1.25 -10.71% | 860 | ₹87.35 0% | 11,5500% |
| 72,6002.32% | ₹1.1 15.78% | 870 | - | - |
| 38,7752.17% | ₹0.75 -25% | 880 | ₹96.95 0% | 8250% |
| 00% | ₹0.8 0% | 890 | - | - |
| 1,41,900-1.14% | ₹0.6 -7.69% | 900 | ₹140 0% | 5,7750% |
| 2,99,4750% | ₹0.6 9.09% | 920 | ₹152 0% | 8250% |
| 4,23,225-0.38% | ₹0.45 12.5% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
