| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.5 0% | 4,5000% |
| - | - | 620 | ₹0.35 -36.36% | 12,000128.57% |
| - | - | 660 | ₹1.55 10.71% | 47,2500% |
| - | - | 670 | ₹3.2 0% | 7500% |
| 3,0000% | ₹91.45 0% | 680 | ₹2.5 -3.84% | 37,50021.95% |
| - | - | 690 | ₹2.1 0% | 5,2500% |
| 12,75030.76% | ₹70.5 -4.6% | 700 | ₹4.75 0% | 1,56,000-12.23% |
| 2,2500% | ₹60.55 0% | 720 | ₹8.1 14.89% | 63,75021.42% |
| - | - | 730 | ₹10.6 1.43% | 98,250-18.63% |
| 37,5000% | ₹40 0% | 740 | ₹13.35 -1.47% | 88,5009.25% |
| 54,0002.85% | ₹33.05 -0.3% | 750 | ₹16.95 -3.14% | 1,07,25011.71% |
| 1,09,500-0.68% | ₹27.4 -1.43% | 760 | ₹21.1 -2.98% | 1,10,25016.66% |
| 1,00,50010.74% | ₹22.35 -2.61% | 770 | ₹26.25 0% | 66,0006.02% |
| 1,85,25013.82% | ₹18.05 -3.73% | 780 | ₹31.8 -5.07% | 1,05,0003.70% |
| 79,5007.07% | ₹14.85 -5.11% | 790 | ₹38.2 -12.58% | 69,7501.08% |
| 4,15,5000.72% | ₹11.5 -6.5% | 800 | ₹44.85 5.03% | 1,69,5004.14% |
| 1,23,750-1.19% | ₹9.2 -5.15% | 810 | ₹48.9 0% | 33,0000% |
| 1,52,250-1.93% | ₹6.8 -13.37% | 820 | ₹67.35 0% | 31,5000% |
| 83,25038.75% | ₹5.5 -10.56% | 830 | ₹61.65 0% | 15,7500% |
| 2,53,500212.96% | ₹4.2 -11.57% | 840 | ₹49.75 0% | 6,0000% |
| 1,11,000-0.67% | ₹3.35 -11.84% | 850 | ₹65.2 0% | 38,2500% |
| 61,50010.81% | ₹2.45 -18.33% | 860 | ₹99.55 0% | 2,2500% |
| 47,25021.15% | ₹1.5 -21.05% | 880 | ₹122.3 0% | 1,5000% |
| 7500% | ₹6.3 0% | 890 | - | - |
| 1,08,000-8.28% | ₹1.2 9.09% | 900 | ₹122 0% | 6,7500% |
| 83,25014.43% | ₹0.8 -30.43% | 920 | ₹133.65 0% | 3,0000% |
| 51,750130% | ₹0.9 12.5% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
