| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.6 0% | 1,5000% |
| - | - | 640 | ₹1.45 0% | 3,0000% |
| - | - | 650 | ₹0.25 -61.53% | 85,500-5.78% |
| - | - | 660 | ₹1.4 115.38% | 12,0000% |
| - | - | 670 | ₹1.2 -35.13% | 27,00056.52% |
| - | - | 680 | ₹1.75 -27.08% | 1,91,2503.23% |
| - | - | 690 | ₹2.6 -27.77% | 1,43,2501.59% |
| 10,500-6.66% | ₹61.05 8.43% | 700 | ₹3.6 -19.1% | 2,51,2504.03% |
| - | - | 710 | ₹6.2 0% | 30,0000% |
| 4,50020% | ₹47.85 15.44% | 720 | ₹6.9 -16.86% | 3,39,0003.90% |
| 69,750-2.10% | ₹37.6 14.45% | 730 | ₹9.2 -17.48% | 1,59,7507.57% |
| 1,62,000-4% | ₹30 13.42% | 740 | ₹12.25 -15.51% | 1,75,5002.63% |
| 2,83,500-20.25% | ₹24 15.1% | 750 | ₹16.1 -17.22% | 2,04,7507.48% |
| 3,05,25019.70% | ₹18.6 14.46% | 760 | ₹20.75 -14.07% | 2,07,75013.52% |
| 1,36,50025.51% | ₹14.5 19.83% | 770 | ₹26.25 -8.05% | 30,00025% |
| 3,15,7504.72% | ₹10.7 18.23% | 780 | ₹30.25 -14.78% | 1,18,500-1.25% |
| 1,11,7504.92% | ₹7.8 20.93% | 790 | ₹48.8 0% | 5,2500% |
| 3,73,500-4.23% | ₹5.75 13.86% | 800 | ₹47.45 -8.22% | 1,41,0008.04% |
| 3,99,75058.63% | ₹4.15 29.68% | 810 | - | - |
| 1,59,000-0.93% | ₹3.05 10.9% | 820 | ₹64.4 -7.67% | 1,33,500-2.73% |
| 45,75032.60% | ₹2.25 12.5% | 830 | ₹78 0% | 1,5000% |
| 1,52,25011.53% | ₹1.7 6.24% | 840 | ₹102.7 0% | 30,7500% |
| 75,0000% | ₹1.25 0% | 850 | ₹98 0% | 30,7500% |
| 47,2500% | ₹1 81.81% | 860 | ₹108.7 0% | 21,7500% |
| 16,5000% | ₹0.75 0% | 870 | - | - |
| 7500% | ₹0.5 0% | 880 | ₹135 0% | 1,5000% |
| 4,5000% | ₹0.5 0% | 900 | ₹143 0% | 23,2500% |
| 9,0000% | ₹0.25 0% | 920 | ₹161 0% | 12,0000% |
| 1500% | ₹204 0% | 3,800 | ₹77 0.52% | 4,0500% |
| 2,5500% | ₹211.1 -1.44% | 3,900 | ₹129.1 0% | 7500% |
| 2,8500% | ₹159.85 -0.4% | 4,000 | ₹188.9 0% | 4500% |
| - | - | 4,100 | ₹211 0% | 4500% |
| - | - | 4,200 | ₹331.9 0% | 1500% |
| - | - | 4,300 | ₹430 0% | 1500% |
| - | - | 4,500 | ₹600 0% | 3000% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
