Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 420.65 | 430.1 | 413.2 | 417.75 | 5,038 | 4,12,08,102.1 | 45,913 |
11-Dec-2025 | 417.75 | 426.6 | 416.1 | 425.7 | 3,426 | 2,61,36,859.3 | 35,411 |
12-Dec-2025 | 425.7 | 430.05 | 423 | 428.35 | 3,942 | 3,11,16,689.65 | 34,574 |
15-Dec-2025 | 428.5 | 432.5 | 424.65 | 427.25 | 3,673 | 3,19,27,372.6 | 39,210 |
16-Dec-2025 | 425.1 | 425.65 | 419.15 | 419.8 | 4,253 | 3,03,70,209.65 | 47,309 |
17-Dec-2025 | 421.9 | 423.55 | 418.4 | 420.5 | 2,750 | 2,02,49,993.05 | 25,710 |
18-Dec-2025 | 420.5 | 423.6 | 416 | 422.6 | 3,257 | 2,20,63,441.75 | 25,287 |
19-Dec-2025 | 422.75 | 425 | 419.3 | 421.25 | 2,736 | 2,29,33,657.9 | 36,548 |
22-Dec-2025 | 424 | 432.5 | 422 | 424.85 | 4,357 | 4,17,50,140.65 | 52,764 |
23-Dec-2025 | 427.2 | 428.7 | 424 | 424.65 | 2,696 | 2,14,84,646.3 | 26,267 |
24-Dec-2025 | 424.65 | 442.4 | 424.05 | 425.85 | 7,630 | 9,67,79,977.75 | 98,335 |
26-Dec-2025 | 426.3 | 427.95 | 420 | 421.45 | 3,802 | 2,35,11,497.85 | 27,463 |
29-Dec-2025 | 423 | 425 | 411.75 | 414 | 4,133 | 4,17,74,789.45 | 52,522 |
30-Dec-2025 | 412.6 | 418.6 | 410.95 | 411.8 | 4,925 | 3,96,85,258.1 | 53,313 |
31-Dec-2025 | 412 | 418.15 | 412 | 415.75 | 2,905 | 2,77,67,137.75 | 35,731 |
01-Jan-2026 | 415.55 | 417.9 | 412.8 | 414.6 | 2,514 | 2,43,97,002.3 | 23,611 |
02-Jan-2026 | 414.75 | 417.7 | 413.9 | 415.85 | 2,413 | 2,28,53,261.1 | 33,479 |
05-Jan-2026 | 416.75 | 424 | 413 | 416.05 | 3,445 | 4,23,51,236.65 | 46,110 |
06-Jan-2026 | 416.2 | 417.35 | 410 | 411.45 | 3,357 | 3,01,94,518.6 | 41,499 |
07-Jan-2026 | 410.7 | 416.45 | 407.15 | 408.05 | 4,968 | 4,77,08,617.5 | 71,863 |
08-Jan-2026 | 408.55 | 416.5 | 402 | 413.1 | 6,753 | 13,27,45,970.8 | 2,30,308 |
09-Jan-2026 | 418 | 418 | 405.1 | 406.1 | 4,245 | 4,60,66,563.7 | 43,626 |
EBITDA margin also improved to 13.4% compared with 10.5% in the previous year corresponding quarter.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
Arcedo Systems will undertake the design, engineering, installation, and ongoing maintenance of the solar power facility.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
As of the June quarter shareholding pattern, the promoter owned 66.66% of Cyient DLM. Domestic mutual funds also own a 16.84% stake.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
In the previous corresponding quarter, Cyient DLM reported a net profit of ₹5.3 Crore, according to a regulatory filing.
In Q1 of this fiscal year, EBITDA remained constant at ₹19.9 Crore. The EBITDA margin was 7.7% in the reporting quarter.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
