iifl-logo

Cyient DLM Ltd Historical Data

434.05
(0.91%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cyient DLM Ltd Historical Data

08/08/2025calendar-icon
08/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

427.6

434.8414.75422.457,5324,69,23,533.8544,304

12-Aug-2025

423.5

431.15423.5429.85,1963,55,57,318.6545,364

13-Aug-2025

430.8

433.95422.1423.855,6093,65,19,199.744,336

14-Aug-2025

424.5

427.4417.85419.355,0682,51,48,925.831,908

18-Aug-2025

428

430.1422.2427.555,3743,27,60,382.4537,693

19-Aug-2025

427.1

443.7427.1442.67,9294,89,49,338.250,354

20-Aug-2025

438.2

447.25438.05442.555,7762,84,43,788.231,679

21-Aug-2025

442.15

448.8440.2442.24,8852,16,23,450.923,575

22-Aug-2025

440.25

446.7438.4445.453,0642,40,59,795.0535,746

25-Aug-2025

453.85

453.85438.5440.85,1712,61,84,680.5527,447

26-Aug-2025

438.95

449.7426.3428.310,0443,71,10,112.148,350

28-Aug-2025

429

429.7416.15418.5510,2118,94,69,128.151,07,627

29-Aug-2025

416.15

430.85416.15422.953,6882,07,31,333.126,427

01-Sep-2025

424.75

429.4421.5425.757,9754,78,39,510.665,525

02-Sep-2025

429.05

443.8425.75434.559,3498,69,29,612.5593,271

03-Sep-2025

435.75

446.3434.9439.855,4965,47,51,230.2557,476

04-Sep-2025

443.9

443.9428.1430.156,4935,96,06,554.164,592

05-Sep-2025

430.2

436425.8434.054,4613,09,86,883.3537,938

Cyient DLM: Related NEWS

Cyient DLM Achieves 36.5% Profit Growth in Q4 Result

EBITDA margin also improved to 13.4% compared with 10.5% in the previous year corresponding quarter.

23 Apr 2025|06:37 PM
Read More
Top Stocks for Today - 23rd April 2025

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

23 Apr 2025|07:09 AM
Read More
Cyient DLM Partners with Arcedo Systems for 500 kWp Solar Plant at Mysore Facility

Arcedo Systems will undertake the design, engineering, installation, and ongoing maintenance of the solar power facility.

4 Dec 2024|02:53 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Cyient DLM shares worth ₹883 Crore change hands

As of the June quarter shareholding pattern, the promoter owned 66.66% of Cyient DLM. Domestic mutual funds also own a 16.84% stake.

21 Aug 2024|10:29 AM
Read More
Top 10 stocks for today – 21st August 2024

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

21 Aug 2024|09:35 AM
Read More
Cyient DLM wins contract from Boeing to manufacture BDM

In the previous corresponding quarter, Cyient DLM reported a net profit of ₹5.3 Crore, according to a regulatory filing.

30 Jul 2024|03:25 PM
Read More
Cyient DLM Q1 net profit jumps 98.10% y-o-y

In Q1 of this fiscal year, EBITDA remained constant at ₹19.9 Crore. The EBITDA margin was 7.7% in the reporting quarter.

23 Jul 2024|12:39 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.