Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 363.65 | 363.85 | 351.4 | 354.45 | 3,669 | 1,39,69,558 | 18,333 |
11-Apr-2025 | 358.05 | 374.5 | 358.05 | 372.05 | 4,778 | 1,81,87,493.05 | 24,740 |
15-Apr-2025 | 376.6 | 404.35 | 374.5 | 398.05 | 12,137 | 6,85,79,574.55 | 75,223 |
16-Apr-2025 | 400.4 | 411.85 | 399.5 | 405.45 | 11,714 | 5,82,12,368.55 | 77,260 |
17-Apr-2025 | 408.75 | 416.65 | 399.85 | 405.65 | 10,477 | 4,30,76,669.45 | 45,071 |
21-Apr-2025 | 411.75 | 413.45 | 401.4 | 405.35 | 5,958 | 2,84,34,915.45 | 30,392 |
22-Apr-2025 | 408.9 | 419.5 | 389.6 | 412.75 | 8,208 | 4,82,76,497.7 | 36,250 |
23-Apr-2025 | 416 | 417.5 | 398.5 | 404.5 | 6,720 | 3,49,74,676.25 | 35,954 |
24-Apr-2025 | 404.5 | 422.8 | 404.3 | 407.4 | 12,808 | 7,25,72,817.85 | 43,826 |
25-Apr-2025 | 410.95 | 412 | 388.35 | 392.1 | 8,292 | 3,59,33,098.2 | 39,959 |
28-Apr-2025 | 390.5 | 398.3 | 387.35 | 395.05 | 5,860 | 2,18,51,145.6 | 18,947 |
29-Apr-2025 | 397.05 | 405.15 | 388 | 389.95 | 5,549 | 1,86,72,994.45 | 16,501 |
30-Apr-2025 | 391.75 | 394.3 | 373.35 | 376.25 | 4,858 | 1,96,25,096.7 | 23,805 |
02-May-2025 | 375.1 | 381.65 | 367.65 | 376.65 | 7,596 | 2,07,97,730.45 | 15,227 |
05-May-2025 | 378.65 | 391.25 | 370 | 388.2 | 5,872 | 2,46,12,208.35 | 28,052 |
06-May-2025 | 391.1 | 395.05 | 370 | 373.35 | 4,053 | 1,58,33,503.1 | 17,154 |
07-May-2025 | 370 | 378.9 | 367.2 | 376.55 | 4,563 | 3,38,59,253.55 | 47,768 |
08-May-2025 | 379.9 | 384.6 | 363.65 | 368.55 | 6,193 | 2,43,00,322.25 | 26,306 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
