Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.33 | 30.47 | 29.66 | 30.15 | 3,380 | 1,40,50,787.97 | 2,14,028 |
11-Apr-2025 | 31 | 31.2 | 30.3 | 30.77 | 4,688 | 2,15,93,996.8 | 3,09,671 |
15-Apr-2025 | 31.5 | 32.7 | 31.14 | 32.42 | 6,040 | 3,17,42,196.03 | 4,48,667 |
16-Apr-2025 | 32.5 | 33.19 | 32.42 | 33.04 | 4,236 | 2,68,97,049.43 | 3,69,352 |
17-Apr-2025 | 33.15 | 33.95 | 32.65 | 33.04 | 5,050 | 3,55,96,078.89 | 4,69,906 |
21-Apr-2025 | 33.24 | 34.45 | 33.05 | 34.33 | 5,386 | 4,22,40,998.83 | 6,53,312 |
22-Apr-2025 | 34.65 | 34.9 | 34 | 34.72 | 4,035 | 2,99,06,916.42 | 4,57,668 |
23-Apr-2025 | 35.4 | 35.45 | 33.55 | 34.28 | 6,515 | 5,58,22,054.16 | 7,79,552 |
24-Apr-2025 | 34.2 | 34.99 | 33.9 | 34.47 | 9,287 | 7,26,87,968.7 | 6,97,432 |
25-Apr-2025 | 34.74 | 34.74 | 32.7 | 32.94 | 6,063 | 4,53,37,857.74 | 8,04,713 |
28-Apr-2025 | 32.94 | 33.32 | 32.42 | 32.82 | 4,077 | 2,44,38,211.12 | 2,95,378 |
29-Apr-2025 | 32.93 | 33.7 | 32.7 | 33.1 | 4,998 | 2,92,36,687.69 | 3,29,918 |
30-Apr-2025 | 33 | 33.1 | 32.31 | 32.47 | 2,116 | 1,19,79,432.42 | 1,81,932 |
02-May-2025 | 32.47 | 32.89 | 31.82 | 32.26 | 4,830 | 2,24,55,017.59 | 2,32,544 |
05-May-2025 | 32.49 | 32.49 | 31.91 | 32.19 | 1,898 | 1,04,27,952.15 | 1,56,756 |
06-May-2025 | 32.35 | 32.49 | 31.47 | 31.69 | 3,662 | 1,39,93,845.77 | 2,24,499 |
07-May-2025 | 31.3 | 31.8 | 30.86 | 31.6 | 2,666 | 1,25,58,954.79 | 1,58,648 |
08-May-2025 | 31.6 | 32.63 | 31.48 | 31.82 | 3,099 | 1,95,21,873.01 | 2,54,851 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
