H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 31.65 | 32 | 30.95 | 31.05 | 2078 | 17844773.75 | 329055 | 1.05 | -0.60 |
08-May-2023 | 31.1 | 31.3 | 30.55 | 30.7 | 1602 | 10417586.8 | 172217 | 0.75 | -0.40 |
09-May-2023 | 30.7 | 31.1 | 30.15 | 30.4 | 1666 | 12054636.95 | 209501 | 0.95 | -0.30 |
10-May-2023 | 30.5 | 31.8 | 30 | 31.6 | 3974 | 30014120.4 | 406549 | 1.80 | 1.10 |
11-May-2023 | 31.65 | 31.9 | 31.05 | 31.2 | 1617 | 10678038.25 | 156970 | 0.85 | -0.45 |
12-May-2023 | 31.2 | 31.6 | 30.8 | 31 | 2106 | 13890777.55 | 206637 | 0.80 | -0.20 |
15-May-2023 | 31.1 | 31.35 | 30.7 | 31.05 | 1768 | 12313316.55 | 191437 | 0.65 | -0.05 |
16-May-2023 | 31.1 | 31.4 | 30.55 | 30.85 | 2115 | 16358241.15 | 269143 | 0.85 | -0.25 |
17-May-2023 | 30.9 | 31.25 | 30.25 | 30.45 | 2101 | 12850584.35 | 213414 | 1.00 | -0.45 |
18-May-2023 | 30.65 | 31 | 30.25 | 30.45 | 1708 | 11385306.2 | 143808 | 0.75 | -0.20 |
19-May-2023 | 30.5 | 30.7 | 30.05 | 30.35 | 1097 | 6594700.95 | 119974 | 0.65 | -0.15 |
22-May-2023 | 30.3 | 30.5 | 30 | 30.05 | 1266 | 6274863.4 | 111547 | 0.50 | -0.25 |
23-May-2023 | 30.05 | 30.9 | 30.05 | 30.75 | 3075 | 21076484.9 | 384091 | 0.85 | 0.70 |
24-May-2023 | 30.75 | 32.9 | 30.7 | 31.75 | 7841 | 63355682.7 | 1005229 | 2.20 | 1.00 |
25-May-2023 | 31.85 | 32.2 | 31.3 | 31.7 | 2526 | 19280305.4 | 315566 | 0.90 | -0.15 |
26-May-2023 | 31.8 | 32.3 | 31.05 | 31.4 | 2253 | 22320644.35 | 392367 | 1.25 | -0.40 |
29-May-2023 | 31.55 | 33.25 | 31.4 | 32.1 | 6653 | 85552877.05 | 1215914 | 1.85 | 0.55 |
30-May-2023 | 32.25 | 32.5 | 31.4 | 31.6 | 3051 | 29705757.6 | 367223 | 1.10 | -0.65 |
31-May-2023 | 31.5 | 32.1 | 31.5 | 31.9 | 1816 | 16302720.2 | 255372 | 0.60 | 0.40 |
01-Jun-2023 | 32.1 | 32.7 | 31.8 | 32.4 | 3352 | 33324433.75 | 435261 | 0.90 | 0.30 |
02-Jun-2023 | 32.55 | 34.6 | 32.45 | 33.9 | 6882 | 89117139.7 | 1417519 | 2.15 | 1.35 |
05-Jun-2023 | 34.5 | 35.2 | 33.65 | 33.95 | 6222 | 79885069.45 | 1199300 | 1.55 | -0.55 |