Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 34.75 | 35.1 | 34.22 | 34.32 | 2,321 | 1,44,61,223.59 | 2,70,512 |
26-Sep-2025 | 34.4 | 34.4 | 33.37 | 33.53 | 3,800 | 1,80,40,317.91 | 2,94,511 |
29-Sep-2025 | 33.55 | 34 | 32.7 | 32.98 | 3,682 | 1,83,38,282.85 | 2,90,063 |
30-Sep-2025 | 33 | 33.4 | 32.87 | 33.02 | 2,551 | 1,19,25,355.3 | 1,58,456 |
01-Oct-2025 | 33.15 | 34.2 | 33.02 | 34 | 3,096 | 1,31,87,018.59 | 1,26,113 |
03-Oct-2025 | 33.8 | 35.45 | 33.8 | 35.23 | 3,829 | 2,36,72,695.57 | 2,97,084 |
06-Oct-2025 | 35.36 | 35.72 | 34.32 | 34.42 | 2,170 | 83,44,066.88 | 1,32,885 |
07-Oct-2025 | 34.4 | 34.89 | 34.34 | 34.46 | 1,940 | 82,23,848.13 | 94,226 |
08-Oct-2025 | 34.4 | 34.55 | 33.9 | 34.22 | 1,693 | 1,08,41,018.22 | 1,91,587 |
09-Oct-2025 | 34.25 | 34.49 | 33.8 | 34.01 | 1,584 | 66,78,595.57 | 1,12,246 |
10-Oct-2025 | 34.19 | 34.85 | 34.18 | 34.64 | 1,826 | 1,39,44,186.23 | 2,18,294 |
13-Oct-2025 | 34.65 | 35.95 | 33.89 | 34.42 | 5,228 | 3,46,61,208.22 | 3,84,677 |
14-Oct-2025 | 34.05 | 34.32 | 32.41 | 32.94 | 6,695 | 4,98,80,709.26 | 5,43,694 |
15-Oct-2025 | 32.77 | 33.22 | 32.77 | 33.12 | 1,478 | 74,01,190.88 | 1,18,078 |
16-Oct-2025 | 33.24 | 33.4 | 33 | 33.09 | 1,693 | 79,18,060.95 | 1,25,591 |
17-Oct-2025 | 33 | 33.5 | 32.84 | 33.13 | 1,716 | 94,64,193.92 | 1,63,220 |
20-Oct-2025 | 33.1 | 33.34 | 32.6 | 33.02 | 2,093 | 96,14,113.42 | 1,55,148 |
21-Oct-2025 | 33.11 | 33.67 | 33.11 | 33.49 | 1,071 | 37,23,995.48 | 66,890 |
23-Oct-2025 | 33.49 | 33.7 | 33.1 | 33.46 | 2,017 | 1,16,04,367.18 | 1,93,312 |
24-Oct-2025 | 33.43 | 33.8 | 33.11 | 33.33 | 2,068 | 1,15,56,148.75 | 1,94,850 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
