Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 25.25 | 26.54 | 25.25 | 25.74 | 3,851 | 3,39,55,888.42 | 8,39,971 |
27-Mar-2026 | 25.5 | 25.5 | 23.92 | 24.07 | 4,518 | 4,59,93,767.91 | 13,25,288 |
30-Mar-2026 | 23.75 | 24.28 | 22.52 | 22.98 | 2,897 | 2,45,04,442.14 | 5,83,656 |
01-Apr-2026 | 23.51 | 25.28 | 23.5 | 24.85 | 2,366 | 1,78,14,238.17 | 3,01,577 |
02-Apr-2026 | 24.25 | 25.19 | 23.88 | 25.01 | 2,328 | 1,58,73,948.35 | 3,27,715 |
06-Apr-2026 | 25.75 | 25.88 | 25.04 | 25.47 | 1,939 | 1,17,60,786.54 | 2,06,012 |
07-Apr-2026 | 25.5 | 25.71 | 25.18 | 25.38 | 1,309 | 85,08,513.29 | 1,61,837 |
08-Apr-2026 | 26.5 | 26.78 | 25.87 | 26.42 | 2,426 | 2,38,52,738.72 | 5,23,823 |
09-Apr-2026 | 26.53 | 27.57 | 26.27 | 27.28 | 3,823 | 2,67,86,679.94 | 5,21,750 |
10-Apr-2026 | 27.51 | 29.4 | 27.46 | 28.96 | 4,611 | 3,65,33,190.08 | 5,56,037 |
13-Apr-2026 | 28.8 | 29.59 | 28 | 29.1 | 3,229 | 2,66,81,373.22 | 4,10,304 |
15-Apr-2026 | 29.14 | 29.53 | 28.51 | 29.04 | 4,407 | 4,25,59,921.89 | 7,05,810 |
16-Apr-2026 | 29.06 | 29.25 | 28.32 | 28.91 | 2,410 | 1,38,14,306.12 | 2,56,161 |
17-Apr-2026 | 28.91 | 29.53 | 28.81 | 29.24 | 2,176 | 1,71,95,576.73 | 3,07,928 |
20-Apr-2026 | 29.55 | 29.65 | 28.44 | 28.72 | 1,829 | 96,30,462.43 | 1,65,251 |
21-Apr-2026 | 28.8 | 29.15 | 28.64 | 28.88 | 3,006 | 90,76,984.82 | 1,54,966 |
22-Apr-2026 | 29.03 | 29.03 | 28 | 28.11 | 4,859 | 2,89,69,336.59 | 6,38,095 |
23-Apr-2026 | 27.99 | 30.25 | 27.9 | 28.15 | 11,353 | 7,44,96,973.36 | 8,00,526 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
