Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 28.7 | 29.24 | 27.87 | 28.14 | 2,535 | 1,28,94,716.57 | 2,37,899 |
25-Aug-2026 | 28.14 | 28.34 | 27.7 | 28.12 | 1,523 | 67,28,301.6 | 1,66,103 |
26-Aug-2026 | 27.74 | 28.5 | 27.2 | 27.68 | 1,482 | 75,67,909.3 | 1,75,763 |
27-Aug-2026 | 28 | 28.88 | 27.71 | 28.12 | 1,674 | 1,30,93,420.56 | 1,94,194 |
28-Aug-2026 | 28 | 28.65 | 27.98 | 28.31 | 1,205 | 54,99,474.98 | 1,10,724 |
31-Aug-2026 | 28.31 | 28.99 | 28.01 | 28.27 | 2,690 | 2,19,04,617.8 | 4,35,410 |
01-Sep-2026 | 28.35 | 28.35 | 27.51 | 27.77 | 1,731 | 1,14,04,101.6 | 2,10,406 |
02-Sep-2026 | 27.9 | 27.93 | 27.33 | 27.85 | 1,516 | 84,00,256.98 | 1,84,115 |
03-Sep-2026 | 28 | 28.28 | 27.61 | 27.87 | 971 | 45,34,737.98 | 1,09,075 |
04-Sep-2026 | 27.66 | 28.1 | 27.66 | 27.97 | 1,022 | 59,04,118.35 | 1,51,747 |
07-Sep-2026 | 27.7 | 28.07 | 27.7 | 27.9 | 931 | 52,50,188.05 | 1,44,900 |
08-Sep-2026 | 27.9 | 27.99 | 26.55 | 27.18 | 1,347 | 92,01,483.02 | 2,08,241 |
09-Sep-2026 | 27.47 | 27.7 | 27.08 | 27.21 | 1,203 | 59,62,319.88 | 1,17,898 |
10-Sep-2026 | 27 | 27.36 | 27 | 27.05 | 1,076 | 73,02,744.54 | 2,00,483 |
11-Sep-2026 | 27.13 | 27.13 | 26.5 | 26.98 | 1,239 | 70,80,865.4 | 1,55,684 |
15-Sep-2026 | 26.98 | 27.19 | 26.51 | 26.62 | 1,109 | 69,77,998.61 | 2,12,235 |
16-Sep-2026 | 26.47 | 26.68 | 26.12 | 26.42 | 1,180 | 61,06,962.15 | 1,66,554 |
17-Sep-2026 | 26.3 | 26.63 | 26.01 | 26.45 | 1,802 | 78,21,947.28 | 1,84,643 |
18-Sep-2026 | 26.45 | 26.75 | 26.31 | 26.62 | 715 | 19,15,417.64 | 53,909 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
