Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 25.77 | 26.29 | 25.77 | 26.1 | 963 | 50,71,833.87 | 91,771 |
08-Oct-2026 | 26.1 | 26.1 | 25 | 25.1 | 1,495 | 81,23,558.24 | 2,24,981 |
09-Oct-2026 | 25.25 | 26.25 | 25.02 | 25.85 | 1,564 | 95,21,463.13 | 1,82,235 |
12-Oct-2026 | 25.7 | 26.37 | 24.61 | 25.34 | 2,217 | 1,47,79,366.63 | 3,03,511 |
13-Oct-2026 | 25.6 | 27.83 | 25.3 | 27.36 | 4,468 | 4,01,57,702.18 | 5,62,245 |
14-Oct-2026 | 26.7 | 27 | 25.55 | 26.37 | 2,582 | 1,25,92,614.58 | 2,66,009 |
15-Oct-2026 | 26.54 | 26.64 | 26 | 26.06 | 1,597 | 96,41,184.11 | 1,94,665 |
16-Oct-2026 | 26 | 26.56 | 24.21 | 26.15 | 2,172 | 1,34,25,106.81 | 2,47,795 |
19-Oct-2026 | 26.2 | 26.45 | 25.63 | 25.82 | 949 | 30,52,034.69 | 62,487 |
21-Oct-2026 | 25.63 | 25.86 | 24.71 | 25.01 | 1,094 | 56,05,701.47 | 1,60,090 |
22-Oct-2026 | 25.16 | 25.16 | 24.51 | 24.88 | 1,357 | 50,95,353.39 | 1,40,880 |
23-Oct-2026 | 24.56 | 24.97 | 23.55 | 24.07 | 2,171 | 96,85,757.51 | 2,61,243 |
26-Oct-2026 | 24 | 25.39 | 23.64 | 24.62 | 1,513 | 86,08,284.85 | 1,85,566 |
27-Oct-2026 | 24.8 | 25.1 | 24.3 | 24.47 | 1,091 | 37,35,593.49 | 89,423 |
28-Oct-2026 | 24.06 | 24.91 | 23.98 | 24.44 | 1,302 | 76,93,983.06 | 1,60,972 |
29-Oct-2026 | 24.89 | 25.09 | 24.44 | 24.94 | 926 | 47,87,624.8 | 1,06,807 |
30-Oct-2026 | 25.02 | 25.02 | 24.12 | 24.38 | 921 | 45,63,444.74 | 1,16,358 |
02-Nov-2026 | 24.56 | 25.29 | 24.25 | 24.77 | 1,410 | 64,62,670.75 | 1,35,885 |
03-Nov-2026 | 24.96 | 25.32 | 24.66 | 24.76 | 794 | 41,25,546.99 | 93,754 |
04-Nov-2026 | 24.61 | 26 | 24.5 | 25.69 | 2,456 | 2,42,94,877.69 | 7,33,234 |
05-Nov-2026 | 25.69 | 27.5 | 25.61 | 26.67 | 2,991 | 2,21,97,563.68 | 4,11,756 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
