Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 29.35 | 30.07 | 28.96 | 29.43 | 5,886 | 3,59,56,694.73 | 4,40,855 |
02-Jul-2026 | 29.54 | 30 | 29.4 | 29.82 | 4,182 | 2,13,48,377.84 | 3,38,775 |
03-Jul-2026 | 30 | 30.35 | 29.44 | 29.74 | 2,837 | 1,51,48,432.43 | 2,36,517 |
06-Jul-2026 | 29.74 | 29.77 | 29.01 | 29.25 | 2,137 | 1,27,17,667.84 | 2,42,472 |
07-Jul-2026 | 29.21 | 29.37 | 28.72 | 28.82 | 1,639 | 81,74,957.09 | 1,61,785 |
08-Jul-2026 | 28.74 | 28.91 | 27.89 | 27.99 | 2,306 | 1,46,39,423.12 | 3,11,030 |
09-Jul-2026 | 28.19 | 28.75 | 28.02 | 28.41 | 1,530 | 99,80,539.78 | 1,67,878 |
10-Jul-2026 | 28.75 | 29.57 | 28.55 | 29.19 | 2,193 | 1,31,57,241.92 | 2,12,512 |
13-Jul-2026 | 29.4 | 30.42 | 28.97 | 30.1 | 3,711 | 2,68,94,004.97 | 3,61,318 |
14-Jul-2026 | 30.1 | 30.99 | 30 | 30.3 | 4,418 | 2,77,12,333.4 | 3,55,088 |
15-Jul-2026 | 29.55 | 29.55 | 28.8 | 28.94 | 4,253 | 3,41,47,523.86 | 5,27,784 |
16-Jul-2026 | 29.2 | 29.2 | 28.13 | 28.21 | 2,412 | 1,70,90,623.97 | 3,57,460 |
17-Jul-2026 | 28.32 | 28.32 | 27.06 | 27.32 | 2,685 | 1,85,72,230.09 | 3,82,140 |
20-Jul-2026 | 27.35 | 27.35 | 26.92 | 27.01 | 2,503 | 1,30,39,424.68 | 2,86,629 |
21-Jul-2026 | 27.02 | 27.33 | 26.82 | 27.16 | 2,443 | 95,66,234.26 | 1,60,706 |
22-Jul-2026 | 27.25 | 27.92 | 26.8 | 27.4 | 3,951 | 2,31,44,223.96 | 4,31,293 |
23-Jul-2026 | 27.4 | 27.41 | 26.92 | 26.97 | 1,494 | 81,36,989.1 | 1,92,311 |
24-Jul-2026 | 26.8 | 27.35 | 26.62 | 27.16 | 1,778 | 80,09,953.84 | 1,50,136 |
27-Jul-2026 | 27.2 | 27.7 | 27.1 | 27.37 | 1,461 | 67,58,821.02 | 1,26,773 |
28-Jul-2026 | 27.52 | 27.52 | 27.15 | 27.23 | 1,017 | 51,18,949.82 | 83,488 |
29-Jul-2026 | 27.6 | 27.66 | 27.21 | 27.58 | 1,152 | 55,79,815.16 | 1,11,545 |
30-Jul-2026 | 27.65 | 27.65 | 27.26 | 27.42 | 841 | 45,37,992 | 89,658 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
