Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 27.6 | 27.94 | 27.35 | 27.82 | 1,574 | 1,26,31,817.61 | 2,59,148 |
07-May-2026 | 28 | 28.3 | 27.76 | 28.18 | 1,674 | 1,36,01,706.76 | 2,44,150 |
08-May-2026 | 28.18 | 28.29 | 27.6 | 27.7 | 1,942 | 1,30,05,514.08 | 2,71,597 |
11-May-2026 | 27.6 | 27.6 | 27.25 | 27.32 | 1,398 | 1,00,98,867.44 | 2,07,689 |
12-May-2026 | 27.32 | 27.44 | 26 | 26.18 | 2,903 | 1,13,55,408.37 | 2,58,633 |
13-May-2026 | 25.65 | 26.4 | 25.65 | 26.21 | 2,275 | 99,97,754.3 | 1,62,528 |
14-May-2026 | 26.7 | 26.7 | 25.67 | 25.94 | 1,864 | 1,33,52,061.3 | 2,96,688 |
15-May-2026 | 25.94 | 26.22 | 25.85 | 26.12 | 1,312 | 51,45,169.71 | 1,00,552 |
18-May-2026 | 26.12 | 26.12 | 25.25 | 25.63 | 3,083 | 84,06,614.26 | 1,69,245 |
19-May-2026 | 25.65 | 29.4 | 25.36 | 26.84 | 6,107 | 3,27,93,323.05 | 2,09,158 |
20-May-2026 | 26.55 | 26.95 | 26.22 | 26.7 | 1,647 | 80,15,113.18 | 1,17,396 |
21-May-2026 | 26.69 | 28.39 | 26.01 | 27.14 | 3,935 | 2,62,95,688.03 | 3,81,824 |
22-May-2026 | 27.22 | 27.58 | 26.51 | 26.95 | 2,047 | 1,02,90,445.83 | 1,58,041 |
25-May-2026 | 27.09 | 27.69 | 27.09 | 27.53 | 1,655 | 1,00,53,857.03 | 1,76,721 |
26-May-2026 | 27.6 | 28.13 | 27.32 | 27.71 | 1,602 | 1,15,31,517.15 | 2,34,014 |
27-May-2026 | 27.71 | 28.28 | 27.43 | 27.85 | 2,465 | 1,58,18,992.44 | 2,23,864 |
29-May-2026 | 27.85 | 28.37 | 27.45 | 27.64 | 1,590 | 1,03,40,081.73 | 2,02,370 |
01-Jun-2026 | 27.64 | 27.7 | 26.3 | 26.62 | 1,605 | 87,06,377.63 | 2,04,512 |
02-Jun-2026 | 26.5 | 26.84 | 26.24 | 26.53 | 1,610 | 81,61,451.47 | 1,53,467 |
03-Jun-2026 | 26.7 | 26.75 | 26.02 | 26.36 | 2,675 | 82,82,223.66 | 1,51,605 |
04-Jun-2026 | 26.34 | 26.86 | 26.27 | 26.68 | 1,431 | 65,12,781.41 | 1,17,534 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
