Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 26.5 | 26.78 | 25.87 | 26.42 | 2,426 | 2,38,52,738.72 | 5,23,823 |
09-Apr-2026 | 26.53 | 27.57 | 26.27 | 27.28 | 3,823 | 2,67,86,679.94 | 5,21,750 |
10-Apr-2026 | 27.51 | 29.4 | 27.46 | 28.96 | 4,611 | 3,65,33,190.08 | 5,56,037 |
13-Apr-2026 | 28.8 | 29.59 | 28 | 29.1 | 3,229 | 2,66,81,373.22 | 4,10,304 |
15-Apr-2026 | 29.14 | 29.53 | 28.51 | 29.04 | 4,407 | 4,25,59,921.89 | 7,05,810 |
16-Apr-2026 | 29.06 | 29.25 | 28.32 | 28.91 | 2,410 | 1,38,14,306.12 | 2,56,161 |
17-Apr-2026 | 28.91 | 29.53 | 28.81 | 29.24 | 2,176 | 1,71,95,576.73 | 3,07,928 |
20-Apr-2026 | 29.55 | 29.65 | 28.44 | 28.72 | 1,829 | 96,30,462.43 | 1,65,251 |
21-Apr-2026 | 28.8 | 29.15 | 28.64 | 28.88 | 3,006 | 90,76,984.82 | 1,54,966 |
22-Apr-2026 | 29.03 | 29.03 | 28 | 28.11 | 4,859 | 2,89,69,336.59 | 6,38,095 |
23-Apr-2026 | 27.99 | 30.25 | 27.9 | 28.15 | 11,353 | 7,44,96,973.36 | 8,00,526 |
24-Apr-2026 | 28.49 | 28.49 | 27.2 | 27.79 | 5,285 | 2,00,49,813.9 | 4,16,856 |
27-Apr-2026 | 28.2 | 28.2 | 27.89 | 28.1 | 1,587 | 95,80,701.4 | 1,89,373 |
28-Apr-2026 | 28.24 | 28.34 | 28.01 | 28.05 | 1,521 | 88,31,774.29 | 1,52,471 |
29-Apr-2026 | 28.14 | 28.33 | 28 | 28.15 | 1,494 | 95,36,292.09 | 1,81,503 |
30-Apr-2026 | 27.97 | 28.04 | 27.44 | 27.73 | 2,024 | 90,80,070.79 | 1,65,437 |
04-May-2026 | 27.73 | 28.31 | 27.54 | 27.6 | 1,506 | 1,09,71,316 | 2,18,330 |
05-May-2026 | 27.65 | 27.8 | 27.44 | 27.54 | 1,177 | 60,68,766.34 | 1,17,398 |
06-May-2026 | 27.6 | 27.94 | 27.35 | 27.82 | 1,574 | 1,26,31,817.61 | 2,59,148 |
07-May-2026 | 28 | 28.3 | 27.76 | 28.18 | 1,674 | 1,36,01,706.76 | 2,44,150 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
