Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 27.85 | 28.2 | 27.35 | 27.94 | 1,762 | 46,77,739.6 | 76,458 |
02-Feb-2026 | 27.8 | 28.35 | 26.9 | 28.04 | 3,634 | 1,41,44,980.13 | 1,47,913 |
03-Feb-2026 | 29.2 | 29.6 | 27.94 | 28.78 | 2,682 | 1,92,82,744.11 | 3,20,189 |
04-Feb-2026 | 29.05 | 29.32 | 27.3 | 28.86 | 2,098 | 1,47,07,068.97 | 2,14,584 |
05-Feb-2026 | 29.1 | 31.05 | 29.02 | 29.53 | 2,878 | 1,46,66,575.78 | 2,51,157 |
06-Feb-2026 | 29.42 | 29.44 | 28.9 | 29.01 | 1,225 | 56,70,861.41 | 1,14,690 |
09-Feb-2026 | 29.1 | 29.79 | 29.1 | 29.33 | 2,421 | 1,22,89,212.54 | 2,44,082 |
10-Feb-2026 | 29.4 | 29.99 | 29.4 | 29.71 | 1,862 | 72,46,554.24 | 1,23,476 |
11-Feb-2026 | 29.82 | 29.82 | 29.16 | 29.35 | 1,214 | 55,35,848.81 | 87,520 |
12-Feb-2026 | 29.43 | 29.43 | 28.81 | 29.04 | 1,121 | 57,01,650.07 | 98,413 |
13-Feb-2026 | 28.97 | 28.97 | 28.28 | 28.43 | 1,681 | 79,08,934.06 | 1,42,787 |
16-Feb-2026 | 28.43 | 28.64 | 27.91 | 28.46 | 1,540 | 59,02,726.16 | 1,13,187 |
17-Feb-2026 | 28.3 | 29 | 28.26 | 28.82 | 1,487 | 68,15,778.17 | 1,42,269 |
18-Feb-2026 | 28.87 | 29.12 | 28.52 | 29.03 | 1,214 | 73,35,340 | 1,36,610 |
19-Feb-2026 | 29.1 | 29.16 | 28.41 | 28.49 | 907 | 69,88,296.12 | 1,94,965 |
20-Feb-2026 | 28.35 | 28.69 | 28.16 | 28.48 | 1,119 | 59,66,679.98 | 1,29,246 |
23-Feb-2026 | 29 | 29 | 28.3 | 28.41 | 1,314 | 71,67,336.27 | 1,40,696 |
24-Feb-2026 | 28.35 | 28.6 | 27.9 | 28.22 | 1,409 | 55,78,931.21 | 1,05,116 |
25-Feb-2026 | 28.6 | 28.6 | 27.57 | 27.81 | 1,740 | 65,32,002.98 | 1,34,468 |
26-Feb-2026 | 27.82 | 28.15 | 27.49 | 27.86 | 1,486 | 89,78,098.23 | 1,64,006 |
27-Feb-2026 | 27.84 | 28.24 | 27.67 | 28.03 | 1,598 | 82,18,442.88 | 1,40,233 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
