Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 2,720 | 100 |
11-Apr-2025 | 25.84 | 25.84 | 25.84 | 25.84 | 8 | 59,432 | 2,300 |
15-Apr-2025 | 25.84 | 27.13 | 25.84 | 27.07 | 4 | 32,388 | 1,200 |
16-Apr-2025 | 28.42 | 28.42 | 28.42 | 28.42 | 3 | 8,526 | 300 |
21-Apr-2025 | 29.84 | 29.84 | 28.42 | 28.42 | 2 | 14,636 | 500 |
23-Apr-2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1 | 2,984 | 100 |
24-Apr-2025 | 31.33 | 31.33 | 28.35 | 28.35 | 8 | 59,229 | 1,900 |
28-Apr-2025 | 29.65 | 29.76 | 29.65 | 29.76 | 4 | 35,701 | 1,200 |
29-Apr-2025 | 31.24 | 31.24 | 31.24 | 31.24 | 1 | 3,124 | 100 |
30-Apr-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 82,000 | 2,500 |
02-May-2025 | 34.44 | 34.44 | 34.44 | 34.44 | 3 | 89,544 | 2,600 |
05-May-2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | 3,616 | 100 |
06-May-2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 3,688 | 100 |
07-May-2025 | 37.61 | 37.61 | 37.61 | 37.61 | 2 | 7,522 | 200 |
08-May-2025 | 38.36 | 38.36 | 38.36 | 38.36 | 2 | 7,672 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
