Dhanlaxmi Bank Ltd(Dhanlaxmi Bank) Corporate Action

Dhanlaxmi Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	17.4	17.4	16.9	17	3081	30817070.35	1022076	0.50	-0.40
03-May-2023	16.9	17.1	16.6	16.75	1951	18722165.45	468530	0.50	-0.15
04-May-2023	16.8	17.25	16.8	17.1	2335	28435425.1	745625	0.45	0.30
05-May-2023	17	17.45	16.45	16.6	3144	33786033.3	686719	1.00	-0.40
08-May-2023	16.75	16.95	16.5	16.8	2796	33341341.05	706263	0.45	0.05
09-May-2023	16.9	17	16.4	16.55	2176	18320245.2	517608	0.60	-0.35
10-May-2023	16.65	16.65	16.2	16.3	1553	12632815.75	313675	0.45	-0.35
11-May-2023	16.35	16.8	16.35	16.45	1689	14115910.45	229177	0.45	0.10
12-May-2023	16.45	17.2	16.45	16.8	2578	27613239.5	575748	0.75	0.35
15-May-2023	16.9	16.9	16.6	16.8	1424	11493279.95	273807	0.30	-0.10
16-May-2023	16.9	17.25	16.85	16.9	2006	19069246.5	460712	0.40
17-May-2023	17	17.2	16.8	17.05	1663	14297225.6	294494	0.40	0.05
18-May-2023	17.2	17.2	16.6	16.75	1907	17035825.3	428892	0.60	-0.45
19-May-2023	16.8	16.85	16.4	16.75	1561	11547212.85	237171	0.45	-0.05
22-May-2023	16.75	17.2	16.75	17.1	2735	23128861.25	619681	0.45	0.35
23-May-2023	17.8	18.15	17	17.1	6401	81437632.35	1854487	1.15	-0.70
24-May-2023	17.05	17.15	16.7	16.75	2081	20142175.55	550698	0.45	-0.30
25-May-2023	16.8	16.8	16.5	16.7	1359	11974117.35	297470	0.30	-0.10
26-May-2023	16.75	16.85	16.6	16.65	1411	12035142.9	371910	0.25	-0.10
29-May-2023	16.8	16.85	16.5	16.65	1446	8369760.7	280606	0.35	-0.15
30-May-2023	16.65	17.1	16.5	16.85	1312	12702765.1	451010	0.60	0.20
31-May-2023	16.9	16.9	16.35	16.55	2452	22018968.35	585180	0.55	-0.35
01-Jun-2023	16.6	17.35	16.6	17.2	3467	42343045.25	1175560	0.75	0.60

DHANBANK Historical Share Price Data