DHANBANK Historical Share Price Data

Dhanlaxmi Bank Ltd Share Price

DHANBANK

NSE

CMP as on 02-Jun-23 3:59
₹ 17

icon 0.00 | 0.00%

Open
₹ 17
Turnover(lac)
₹ 331
Prev. Close
₹ 17.20
Day's Vol (shares)
₹ 1,922,281
Day's Vol (shares)
₹ 17.15         ₹ 17.65

BSE

CMP as on 02-Jun-23 3:28
₹ 17

icon 0.07 | 0.41%

Open
₹ 17
Turnover(lac)
₹ 4
Prev. Close
₹ 17.18
Day's Vol (shares)
₹ 331,190
Day's Vol (shares)
₹ 17.16         ₹ 17.66

FUTURE


Dhanlaxmi Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202317.417.416.917308130817070.3510220760.50-0.40
03-May-202316.917.116.616.75195118722165.454685300.50-0.15
04-May-202316.817.2516.817.1233528435425.17456250.450.30
05-May-20231717.4516.4516.6314433786033.36867191.00-0.40
08-May-202316.7516.9516.516.8279633341341.057062630.450.05
09-May-202316.91716.416.55217618320245.25176080.60-0.35
10-May-202316.6516.6516.216.3155312632815.753136750.45-0.35
11-May-202316.3516.816.3516.45168914115910.452291770.450.10
12-May-202316.4517.216.4516.8257827613239.55757480.750.35
15-May-202316.916.916.616.8142411493279.952738070.30-0.10
16-May-202316.917.2516.8516.9200619069246.54607120.40
17-May-20231717.216.817.05166314297225.62944940.400.05
18-May-202317.217.216.616.75190717035825.34288920.60-0.45
19-May-202316.816.8516.416.75156111547212.852371710.45-0.05
22-May-202316.7517.216.7517.1273523128861.256196810.450.35
23-May-202317.818.151717.1640181437632.3518544871.15-0.70
24-May-202317.0517.1516.716.75208120142175.555506980.45-0.30
25-May-202316.816.816.516.7135911974117.352974700.30-0.10
26-May-202316.7516.8516.616.65141112035142.93719100.25-0.10
29-May-202316.816.8516.516.6514468369760.72806060.35-0.15
30-May-202316.6517.116.516.85131212702765.14510100.600.20
31-May-202316.916.916.3516.55245222018968.355851800.55-0.35
01-Jun-202316.617.3516.617.2346742343045.2511755600.750.60