iifl-logo

Dhanlaxmi Bank Ltd Historical Data

27.2
(0.00%)
May 9, 2025|03:09:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Bank Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

28.8

29.427.6528.163,1041,73,16,367.423,08,183

11-Apr-2025

29.25

29.2528.0528.221,7641,11,48,770.131,86,059

15-Apr-2025

29.2

29.3528.5229.012,2731,55,80,742.123,42,977

16-Apr-2025

29.4

29.8428.8729.112,3421,69,20,350.172,43,242

17-Apr-2025

29.26

29.6528.9628.993,1362,35,84,710.264,15,073

21-Apr-2025

29.3

29.7929.0329.223,7793,42,02,113.746,19,718

22-Apr-2025

29.49

30.2528.9429.83,7433,98,05,454.267,65,183

23-Apr-2025

29.98

30.2129.1129.892,6803,03,80,631.15,59,306

24-Apr-2025

30

30.6429.6529.81,9962,27,14,730.94,04,292

25-Apr-2025

30.05

30.0528.528.952,9002,69,17,718.594,79,966

28-Apr-2025

28.97

29.9228.0128.653,6654,20,05,879.557,87,542

29-Apr-2025

28.9

29.8528.929.072,2752,03,76,644.513,07,980

30-Apr-2025

29.05

29.0928.128.162,2141,32,29,977.762,60,977

02-May-2025

28.2

28.7428.1128.542,2191,37,03,559.992,44,826

05-May-2025

28.71

2928.2428.573,0221,46,50,424.632,42,730

06-May-2025

28.57

28.6927.1427.142,8011,93,77,158.134,47,282

07-May-2025

27.09

27.4126.527.012,2061,52,36,967.12,41,378

08-May-2025

27.1

27.8126.927.21,8261,68,68,058.93,84,442

Dhanlaxmi Bank: Related NEWS

Dhanlaxmi Bank to raise up to ₹150 Crore via tier-II bonds
20 Mar 2025|12:21 PM

The company said that the board also approved the general information document, key information document, and term sheet for the proposed issue.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Dhanlaxmi Bank Q2 net profit climbs ~11.4% y-o-y to ₹25.80 Crore
18 Oct 2024|10:18 AM

This is a 11.4% rise from the previous year's ₹23.16 Crore reported in the same quarter. In the September 2024 quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.