H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 17.4 | 17.4 | 16.9 | 17 | 3081 | 30817070.35 | 1022076 | 0.50 | -0.40 |
03-May-2023 | 16.9 | 17.1 | 16.6 | 16.75 | 1951 | 18722165.45 | 468530 | 0.50 | -0.15 |
04-May-2023 | 16.8 | 17.25 | 16.8 | 17.1 | 2335 | 28435425.1 | 745625 | 0.45 | 0.30 |
05-May-2023 | 17 | 17.45 | 16.45 | 16.6 | 3144 | 33786033.3 | 686719 | 1.00 | -0.40 |
08-May-2023 | 16.75 | 16.95 | 16.5 | 16.8 | 2796 | 33341341.05 | 706263 | 0.45 | 0.05 |
09-May-2023 | 16.9 | 17 | 16.4 | 16.55 | 2176 | 18320245.2 | 517608 | 0.60 | -0.35 |
10-May-2023 | 16.65 | 16.65 | 16.2 | 16.3 | 1553 | 12632815.75 | 313675 | 0.45 | -0.35 |
11-May-2023 | 16.35 | 16.8 | 16.35 | 16.45 | 1689 | 14115910.45 | 229177 | 0.45 | 0.10 |
12-May-2023 | 16.45 | 17.2 | 16.45 | 16.8 | 2578 | 27613239.5 | 575748 | 0.75 | 0.35 |
15-May-2023 | 16.9 | 16.9 | 16.6 | 16.8 | 1424 | 11493279.95 | 273807 | 0.30 | -0.10 |
16-May-2023 | 16.9 | 17.25 | 16.85 | 16.9 | 2006 | 19069246.5 | 460712 | 0.40 | |
17-May-2023 | 17 | 17.2 | 16.8 | 17.05 | 1663 | 14297225.6 | 294494 | 0.40 | 0.05 |
18-May-2023 | 17.2 | 17.2 | 16.6 | 16.75 | 1907 | 17035825.3 | 428892 | 0.60 | -0.45 |
19-May-2023 | 16.8 | 16.85 | 16.4 | 16.75 | 1561 | 11547212.85 | 237171 | 0.45 | -0.05 |
22-May-2023 | 16.75 | 17.2 | 16.75 | 17.1 | 2735 | 23128861.25 | 619681 | 0.45 | 0.35 |
23-May-2023 | 17.8 | 18.15 | 17 | 17.1 | 6401 | 81437632.35 | 1854487 | 1.15 | -0.70 |
24-May-2023 | 17.05 | 17.15 | 16.7 | 16.75 | 2081 | 20142175.55 | 550698 | 0.45 | -0.30 |
25-May-2023 | 16.8 | 16.8 | 16.5 | 16.7 | 1359 | 11974117.35 | 297470 | 0.30 | -0.10 |
26-May-2023 | 16.75 | 16.85 | 16.6 | 16.65 | 1411 | 12035142.9 | 371910 | 0.25 | -0.10 |
29-May-2023 | 16.8 | 16.85 | 16.5 | 16.65 | 1446 | 8369760.7 | 280606 | 0.35 | -0.15 |
30-May-2023 | 16.65 | 17.1 | 16.5 | 16.85 | 1312 | 12702765.1 | 451010 | 0.60 | 0.20 |
31-May-2023 | 16.9 | 16.9 | 16.35 | 16.55 | 2452 | 22018968.35 | 585180 | 0.55 | -0.35 |
01-Jun-2023 | 16.6 | 17.35 | 16.6 | 17.2 | 3467 | 42343045.25 | 1175560 | 0.75 | 0.60 |