Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 151.77 | 154.13 | 147.42 | 151.63 | 14,479 | 40,18,97,550.74 | 7,67,490 |
21-Aug-2025 | 151.63 | 152.6 | 146.11 | 147.05 | 7,331 | 19,07,20,595.94 | 7,02,236 |
22-Aug-2025 | 146.88 | 149.4 | 145.85 | 146.49 | 4,807 | 16,18,73,452.13 | 2,68,224 |
25-Aug-2025 | 146.5 | 148.17 | 145.5 | 146.41 | 4,733 | 17,67,92,255.68 | 4,55,000 |
26-Aug-2025 | 146 | 147.51 | 143.16 | 144.45 | 4,599 | 10,26,36,219.52 | 3,53,297 |
28-Aug-2025 | 144 | 145.5 | 138.5 | 139.51 | 6,697 | 17,59,80,896.08 | 6,69,877 |
29-Aug-2025 | 141.33 | 141.33 | 137.24 | 137.84 | 7,897 | 14,03,42,131.35 | 5,31,810 |
01-Sep-2025 | 139.99 | 142.4 | 137.68 | 140.53 | 5,590 | 13,73,65,812.18 | 3,76,868 |
02-Sep-2025 | 142 | 146.73 | 140.16 | 143.69 | 11,336 | 33,59,14,268.81 | 7,50,236 |
03-Sep-2025 | 144.94 | 147.51 | 143.07 | 144.84 | 9,688 | 29,56,73,990.75 | 7,93,459 |
04-Sep-2025 | 145.7 | 145.77 | 140.05 | 140.76 | 5,008 | 12,73,05,122.84 | 3,77,763 |
05-Sep-2025 | 141.47 | 145.8 | 139.87 | 144.21 | 7,278 | 23,60,34,068.79 | 5,31,721 |
08-Sep-2025 | 144.25 | 147.8 | 141.33 | 142.31 | 12,977 | 35,66,59,532.74 | 6,14,310 |
09-Sep-2025 | 142.3 | 151 | 141.3 | 147.08 | 14,713 | 45,48,79,992.85 | 6,82,820 |
10-Sep-2025 | 147.2 | 150.45 | 143.5 | 147.84 | 17,051 | 1,03,81,32,796.08 | 36,22,404 |
11-Sep-2025 | 148.11 | 152.5 | 145.1 | 147.43 | 29,216 | 1,84,63,41,195.49 | 51,28,514 |
12-Sep-2025 | 147.43 | 153 | 146.97 | 150.47 | 21,994 | 1,16,30,83,581.42 | 36,56,126 |
15-Sep-2025 | 153.8 | 160 | 151.26 | 158.33 | 38,307 | 1,54,90,91,368.79 | 32,53,290 |
16-Sep-2025 | 161 | 161 | 155.51 | 156.88 | 17,906 | 56,91,43,692.83 | 15,57,866 |
17-Sep-2025 | 156.71 | 156.71 | 152.01 | 153.18 | 13,886 | 35,95,14,815.3 | 9,00,576 |
18-Sep-2025 | 154 | 154.47 | 149.55 | 151.45 | 11,703 | 30,65,66,367.6 | 7,39,142 |
The contract is valued at ₹236.71 crore, inclusive of taxes, according to DPIL’s exchange filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
