Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹144.86

(-2.37%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	145	146.8	143.51	144.59	5,680	11,30,77,131.33	2,23,862
24-Oct-2025	145.1	145.74	141	142.46	5,014	11,75,11,055.83	3,12,964
27-Oct-2025	143.2	155	143.2	153.59	22,195	52,48,88,956.47	14,10,283
28-Oct-2025	154.9	155.77	149.22	150.57	13,185	22,63,29,703.52	5,28,525
29-Oct-2025	151.5	155.16	149.31	154.03	8,709	20,10,51,561.63	5,45,035
30-Oct-2025	154.01	155.37	152.24	152.91	12,487	18,85,93,203.36	4,36,970
31-Oct-2025	152.8	157.2	151.27	152.57	13,657	21,94,76,600.37	2,85,189
03-Nov-2025	152.5	155.18	151	153.93	10,530	14,60,33,769.73	3,67,088
04-Nov-2025	155.79	160.99	154.07	155.7	19,654	43,15,52,400.45	11,39,341
06-Nov-2025	155.97	158.98	148.18	149.11	24,534	45,17,79,380.66	13,37,308
07-Nov-2025	149.15	153	147.1	152.04	7,663	14,16,74,852.51	4,46,482
10-Nov-2025	151.5	151.6	146.57	147.39	7,668	16,91,32,823.55	5,53,385
11-Nov-2025	148.5	152.05	144.69	146.65	13,110	27,86,97,306.1	6,53,602
12-Nov-2025	146.9	148.61	145.49	147.31	6,052	10,43,69,809.5	3,11,501
13-Nov-2025	147.31	154.9	146.31	150.7	11,712	24,60,19,746.93	8,23,575
14-Nov-2025	151.55	152.63	148.15	150.71	6,394	9,27,76,869.83	1,96,834
17-Nov-2025	150.71	155	150.12	151.02	7,089	11,96,16,316.64	3,11,223
18-Nov-2025	153.99	153.99	147	147.94	6,448	12,75,03,907.74	3,44,241
19-Nov-2025	148.49	153.7	146.1	152.46	8,540	19,64,57,691.34	6,65,246
20-Nov-2025	153	153.29	147.38	148.37	6,989	11,78,84,770.95	4,25,789
21-Nov-2025	147.55	148.82	142.74	144.86	7,998	15,92,30,640.44	6,26,196