Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹100.44

(-0.94%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	97.37	98.42	92.99	93.89	4,397	2,95,30,502.72	1,70,600
14-May-2025	97	97	93.89	94.86	2,675	1,40,88,913.08	74,293
15-May-2025	95	98.01	91.55	93.8	4,942	3,31,71,019.68	1,74,051
16-May-2025	95	96.89	94.07	95.22	3,495	1,69,28,189.26	90,839
19-May-2025	94.9	104.49	93.67	94.97	12,050	18,35,41,052.31	12,36,986
20-May-2025	96.9	97.69	93.48	94.86	5,334	4,60,62,722.7	2,42,098
21-May-2025	95	97.01	94	95.26	3,349	2,56,49,728.44	1,62,513
22-May-2025	94.97	100.89	94.11	94.96	7,956	8,49,40,353.85	5,03,646
23-May-2025	94.96	96.84	93.9	94.65	3,674	3,41,70,399.36	2,37,586
26-May-2025	100.11	104	98	100.3	11,687	22,85,62,493.76	14,88,216
27-May-2025	100.08	110.33	99.06	110.33	10,151	16,33,29,250.54	5,77,832
28-May-2025	121	121.36	111	113.49	18,465	35,55,28,979.74	14,96,310
29-May-2025	114.8	116.4	110.43	112.69	9,051	10,98,61,506.18	4,67,905
30-May-2025	113	114.19	109	113.41	7,174	8,24,94,253.94	3,66,426
02-Jun-2025	113.41	113.5	106.25	109.66	9,214	9,07,13,977.08	3,78,173
03-Jun-2025	109.99	111.89	105	107.09	5,653	8,95,17,616.48	4,64,061
04-Jun-2025	108	108.43	104.11	107.78	6,649	8,83,80,873.05	3,85,786
05-Jun-2025	101.7	116.8	101.7	107.7	39,214	1,21,17,14,955.18	39,73,117
06-Jun-2025	104.95	105.29	100.5	101.28	34,271	2,23,63,10,890.46	1,12,18,195
09-Jun-2025	101	104	99.35	103.58	16,372	89,12,67,505.23	48,80,451
10-Jun-2025	104.25	105	102.92	103.95	9,802	52,44,43,750.45	28,56,739
11-Jun-2025	104.9	104.9	100.91	101.39	7,243	33,67,18,355.56	20,42,955
12-Jun-2025	102	102.47	100.01	100.44	4,089	15,07,65,277.56	8,96,775

Diamond Power: Related NEWS

No Record Found

Invest wise with Expert advice