Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 90.87 | 92.26 | 89.56 | 91.23 | 959 | 47,97,560.83 | 32,860 |
02-Apr-2025 | 91.23 | 95.5 | 91.23 | 94.47 | 1,257 | 41,03,570.21 | 30,421 |
03-Apr-2025 | 92.02 | 98.09 | 92.02 | 97.13 | 1,299 | 89,68,965.97 | 63,352 |
04-Apr-2025 | 97.13 | 97.13 | 92.61 | 93.28 | 1,122 | 52,83,619.16 | 37,822 |
07-Apr-2025 | 88.61 | 88.61 | 88.61 | 88.61 | 475 | 20,70,727.09 | 23,368 |
08-Apr-2025 | 89.02 | 92.99 | 88.5 | 91.82 | 1,383 | 58,52,949.5 | 47,967 |
09-Apr-2025 | 92.51 | 93.3 | 87.51 | 88.02 | 1,328 | 58,80,666.53 | 50,189 |
11-Apr-2025 | 92.4 | 92.4 | 88.02 | 91.1 | 1,356 | 49,09,625.95 | 34,313 |
15-Apr-2025 | 94.79 | 95.25 | 92 | 94.7 | 1,460 | 49,48,466.29 | 39,309 |
16-Apr-2025 | 95.66 | 98 | 95.21 | 96.49 | 1,398 | 58,26,168.4 | 48,152 |
17-Apr-2025 | 97.99 | 97.99 | 92.61 | 95.42 | 1,788 | 94,90,406.01 | 69,471 |
21-Apr-2025 | 96.55 | 99.7 | 95.59 | 99.44 | 2,282 | 1,15,50,304.94 | 80,939 |
22-Apr-2025 | 100.74 | 109.38 | 100.68 | 107.34 | 5,367 | 4,79,84,403.81 | 2,15,781 |
23-Apr-2025 | 111.78 | 114.4 | 102.3 | 104.38 | 5,467 | 4,20,64,930.23 | 2,19,514 |
24-Apr-2025 | 103.25 | 105 | 96.93 | 99.61 | 3,613 | 2,00,17,844.53 | 1,20,158 |
25-Apr-2025 | 101.65 | 103 | 94.5 | 96.55 | 3,151 | 1,73,86,133.94 | 92,447 |
28-Apr-2025 | 96.63 | 101.31 | 94.43 | 95.9 | 2,523 | 1,36,83,967.2 | 70,745 |
29-Apr-2025 | 97.3 | 99.97 | 96 | 96.69 | 1,813 | 75,67,724.43 | 34,629 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
