Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 146.9 | 148.61 | 145.49 | 147.31 | 6,052 | 10,43,69,809.5 | 3,11,501 |
13-Nov-2025 | 147.31 | 154.9 | 146.31 | 150.7 | 11,712 | 24,60,19,746.93 | 8,23,575 |
14-Nov-2025 | 151.55 | 152.63 | 148.15 | 150.71 | 6,394 | 9,27,76,869.83 | 1,96,834 |
17-Nov-2025 | 150.71 | 155 | 150.12 | 151.02 | 7,089 | 11,96,16,316.64 | 3,11,223 |
18-Nov-2025 | 153.99 | 153.99 | 147 | 147.94 | 6,448 | 12,75,03,907.74 | 3,44,241 |
19-Nov-2025 | 148.49 | 153.7 | 146.1 | 152.46 | 8,540 | 19,64,57,691.34 | 6,65,246 |
20-Nov-2025 | 153 | 153.29 | 147.38 | 148.37 | 6,989 | 11,78,84,770.95 | 4,25,789 |
21-Nov-2025 | 147.55 | 148.82 | 142.74 | 144.86 | 7,998 | 15,92,30,640.44 | 6,26,196 |
24-Nov-2025 | 144.5 | 145.47 | 139.67 | 140.75 | 9,287 | 18,76,60,151.51 | 6,19,967 |
25-Nov-2025 | 145 | 145 | 138.02 | 140.11 | 15,454 | 31,72,30,573.94 | 6,82,859 |
26-Nov-2025 | 140.3 | 144.48 | 139.51 | 141.67 | 7,479 | 15,42,87,339.77 | 3,25,705 |
27-Nov-2025 | 142.14 | 143 | 139.5 | 142.18 | 7,598 | 19,04,47,439.2 | 6,54,890 |
28-Nov-2025 | 142.8 | 152.6 | 141.24 | 150.12 | 22,811 | 55,80,38,161.69 | 14,75,930 |
01-Dec-2025 | 151.04 | 154.2 | 148.47 | 149.16 | 7,663 | 17,43,34,562.08 | 4,81,457 |
02-Dec-2025 | 149.2 | 149.3 | 145.1 | 146.65 | 6,079 | 9,70,04,311.21 | 2,97,459 |
03-Dec-2025 | 146 | 147.02 | 143.16 | 144.2 | 4,449 | 9,44,80,967.03 | 3,26,923 |
04-Dec-2025 | 143.61 | 145.17 | 142.45 | 143.21 | 5,135 | 8,87,74,340.77 | 2,43,391 |
05-Dec-2025 | 148.65 | 149.97 | 141.6 | 144.32 | 21,438 | 42,94,68,373.37 | 8,60,641 |
08-Dec-2025 | 144.32 | 144.32 | 139.39 | 141.97 | 10,744 | 24,10,53,203.61 | 7,75,848 |
09-Dec-2025 | 141.38 | 143.1 | 138.11 | 141.73 | 6,836 | 21,14,43,260.6 | 7,40,400 |
10-Dec-2025 | 141.25 | 142.68 | 138.04 | 138.85 | 6,764 | 13,25,56,249.29 | 3,56,047 |
11-Dec-2025 | 139 | 140.04 | 136.87 | 139.27 | 8,491 | 13,89,40,229.5 | 2,95,417 |
12-Dec-2025 | 140.5 | 142.15 | 139.73 | 140.68 | 6,090 | 9,27,08,981.7 | 2,06,756 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The contract is valued at ₹236.71 crore, inclusive of taxes, according to DPIL’s exchange filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
