Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹147.43

(-0.28%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	149.99	151.06	146.51	148.8	5,532	11,58,59,623.38	3,48,047
14-Aug-2025	149.45	151	146.11	147.09	5,796	12,38,02,595.95	4,09,716
18-Aug-2025	148.11	150.39	146.1	147.08	5,614	11,75,95,142.85	4,18,061
19-Aug-2025	148.38	154.43	147.66	151.9	13,130	39,87,15,416.75	8,07,397
20-Aug-2025	151.77	154.13	147.42	151.63	14,479	40,18,97,550.74	7,67,490
21-Aug-2025	151.63	152.6	146.11	147.05	7,331	19,07,20,595.94	7,02,236
22-Aug-2025	146.88	149.4	145.85	146.49	4,807	16,18,73,452.13	2,68,224
25-Aug-2025	146.5	148.17	145.5	146.41	4,733	17,67,92,255.68	4,55,000
26-Aug-2025	146	147.51	143.16	144.45	4,599	10,26,36,219.52	3,53,297
28-Aug-2025	144	145.5	138.5	139.51	6,697	17,59,80,896.08	6,69,877
29-Aug-2025	141.33	141.33	137.24	137.84	7,897	14,03,42,131.35	5,31,810
01-Sep-2025	139.99	142.4	137.68	140.53	5,590	13,73,65,812.18	3,76,868
02-Sep-2025	142	146.73	140.16	143.69	11,336	33,59,14,268.81	7,50,236
03-Sep-2025	144.94	147.51	143.07	144.84	9,688	29,56,73,990.75	7,93,459
04-Sep-2025	145.7	145.77	140.05	140.76	5,008	12,73,05,122.84	3,77,763
05-Sep-2025	141.47	145.8	139.87	144.21	7,278	23,60,34,068.79	5,31,721
08-Sep-2025	144.25	147.8	141.33	142.31	12,977	35,66,59,532.74	6,14,310
09-Sep-2025	142.3	151	141.3	147.08	14,713	45,48,79,992.85	6,82,820
10-Sep-2025	147.2	150.45	143.5	147.84	17,051	1,03,81,32,796.08	36,22,404
11-Sep-2025	148.11	152.5	145.1	147.43	29,216	1,84,63,41,195.49	51,28,514

Diamond Power: Related NEWS

No Record Found

Invest wise with Expert advice