Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹170.27

(0.58%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	139.99	143.4	138.25	139	15,581	59,56,35,277.44	10,32,302
04-Jul-2025	139.86	141.2	138.32	139.48	10,878	38,51,12,527.42	8,28,892
07-Jul-2025	140.4	146.45	139.91	145.25	22,612	1,33,97,92,136.17	22,39,525
08-Jul-2025	146.85	149.9	143.51	147.46	33,848	1,21,14,70,997.28	20,61,102
09-Jul-2025	149.4	154.83	149.4	154.77	19,708	1,17,70,92,231.33	28,85,863
10-Jul-2025	157.85	162.5	155.52	161.98	21,455	1,04,83,77,106.61	19,71,520
11-Jul-2025	161.83	167.2	156.05	164.89	31,973	1,24,57,31,384.63	21,22,925
14-Jul-2025	165.64	169	162.2	164.74	14,138	45,45,72,696.28	11,99,890
15-Jul-2025	165.49	172.97	165.49	172.92	17,759	1,03,59,54,567.71	25,95,690
16-Jul-2025	173.9	180.49	173.71	178.09	17,878	67,23,35,506.91	14,28,179
17-Jul-2025	181.99	183.5	171	175.63	19,303	67,88,63,477.68	14,52,311
18-Jul-2025	175	175.56	166.84	168.86	17,026	62,73,91,863.39	19,56,259
21-Jul-2025	171.9	171.9	163.6	168.83	12,273	37,58,80,012.71	7,76,403
22-Jul-2025	169.79	170.25	164.11	167.61	9,766	34,34,68,262.08	5,70,464
23-Jul-2025	168	170.24	165.46	167.94	10,077	43,69,94,940.52	8,81,805
24-Jul-2025	168	169.5	163.84	165.07	3,980	18,89,11,519.07	5,69,797
25-Jul-2025	164.5	165.49	160.11	162.87	6,984	26,34,53,469.04	7,17,803
28-Jul-2025	162.87	170.8	159.8	168.46	17,503	60,10,14,057.32	11,06,109
29-Jul-2025	166.01	169.9	164.24	165.13	8,865	28,55,71,732.32	6,74,445
30-Jul-2025	165.3	167.7	163.55	163.88	3,817	12,58,86,298.62	3,21,066
31-Jul-2025	161.89	172	158.65	169.28	12,957	49,23,04,935.12	13,00,415
01-Aug-2025	170.64	175.8	169.1	170.27	10,808	32,17,99,511.42	7,35,150

Diamond Power: Related NEWS

No Record Found

Invest wise with Expert advice