Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 150 | 152.32 | 148.24 | 150.66 | 8,866 | 20,63,32,285.06 | 4,53,037 |
03-Oct-2025 | 151 | 152.57 | 148.3 | 151.89 | 10,154 | 19,11,65,023.96 | 4,89,858 |
06-Oct-2025 | 151.53 | 153 | 147.34 | 148.12 | 10,970 | 22,03,55,744.52 | 6,92,977 |
07-Oct-2025 | 148.5 | 148.51 | 142.65 | 143.44 | 8,589 | 20,86,69,383.91 | 7,06,324 |
08-Oct-2025 | 144.8 | 146.38 | 142.31 | 143.12 | 6,372 | 11,33,79,195.49 | 2,94,065 |
09-Oct-2025 | 145 | 145 | 140.5 | 142.21 | 8,039 | 16,71,75,916.39 | 4,97,024 |
10-Oct-2025 | 144.4 | 145.24 | 141.2 | 141.9 | 6,372 | 14,94,00,864.36 | 4,24,413 |
13-Oct-2025 | 141 | 141.4 | 139.22 | 140.26 | 4,749 | 10,37,99,009.36 | 3,36,364 |
14-Oct-2025 | 141.5 | 142.4 | 136.27 | 140.82 | 11,334 | 29,18,52,461.34 | 8,92,710 |
15-Oct-2025 | 140.9 | 145.7 | 138.67 | 143.7 | 14,281 | 42,25,61,003.8 | 11,50,422 |
16-Oct-2025 | 144.69 | 146.98 | 142.13 | 143.3 | 7,666 | 16,66,34,727.51 | 3,51,036 |
17-Oct-2025 | 144.79 | 144.79 | 140.31 | 141.61 | 5,274 | 11,18,32,176.14 | 3,16,476 |
20-Oct-2025 | 141.51 | 144 | 139.68 | 143.5 | 7,519 | 15,74,38,590.5 | 4,40,044 |
21-Oct-2025 | 144.21 | 145.95 | 143.49 | 144.55 | 2,249 | 6,13,87,429.15 | 2,36,814 |
23-Oct-2025 | 145 | 146.8 | 143.51 | 144.59 | 5,680 | 11,30,77,131.33 | 2,23,862 |
24-Oct-2025 | 145.1 | 145.74 | 141 | 142.46 | 5,014 | 11,75,11,055.83 | 3,12,964 |
27-Oct-2025 | 143.2 | 155 | 143.2 | 153.59 | 22,195 | 52,48,88,956.47 | 14,10,283 |
28-Oct-2025 | 154.9 | 155.77 | 149.22 | 150.57 | 13,185 | 22,63,29,703.52 | 5,28,525 |
29-Oct-2025 | 151.5 | 155.16 | 149.31 | 154.03 | 8,709 | 20,10,51,561.63 | 5,45,035 |
30-Oct-2025 | 154.01 | 155.37 | 152.24 | 152.91 | 12,487 | 18,85,93,203.36 | 4,36,970 |
31-Oct-2025 | 152.8 | 157.2 | 151.27 | 152.57 | 13,657 | 21,94,76,600.37 | 2,85,189 |
The contract is valued at ₹236.71 crore, inclusive of taxes, according to DPIL’s exchange filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
