Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹94.9

(-0.38%)

May 22, 2025|01:59:55 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	100.74	109.38	100.68	107.34	5,367	4,79,84,403.81	2,15,781
23-Apr-2025	111.78	114.4	102.3	104.38	5,467	4,20,64,930.23	2,19,514
24-Apr-2025	103.25	105	96.93	99.61	3,613	2,00,17,844.53	1,20,158
25-Apr-2025	101.65	103	94.5	96.55	3,151	1,73,86,133.94	92,447
28-Apr-2025	96.63	101.31	94.43	95.9	2,523	1,36,83,967.2	70,745
29-Apr-2025	97.3	99.97	96	96.69	1,813	75,67,724.43	34,629
30-Apr-2025	96.13	98	94.1	94.37	2,656	2,17,73,038.42	97,354
02-May-2025	94.99	96.65	92.1	94.15	2,299	1,57,95,937.68	88,472
05-May-2025	96.38	98.37	86.2	88.78	5,759	7,08,36,032.48	5,38,688
06-May-2025	89.22	95.69	89.22	93.15	5,230	4,86,08,293.34	2,46,629
07-May-2025	92.1	92.9	89.22	90.47	2,558	1,40,06,104.49	62,189
08-May-2025	92.5	94.01	88.05	90.87	2,753	1,53,83,622.56	72,599
09-May-2025	87.2	91.59	86.41	88.54	3,644	1,82,93,651.68	73,987
12-May-2025	94	97.39	92	95.46	3,792	2,83,84,803.47	1,54,770
13-May-2025	97.37	98.42	92.99	93.89	4,397	2,95,30,502.72	1,70,600
14-May-2025	97	97	93.89	94.86	2,675	1,40,88,913.08	74,293
15-May-2025	95	98.01	91.55	93.8	4,942	3,31,71,019.68	1,74,051
16-May-2025	95	96.89	94.07	95.22	3,495	1,69,28,189.26	90,839
19-May-2025	94.9	104.49	93.67	94.97	12,050	18,35,41,052.31	12,36,986
20-May-2025	96.9	97.69	93.48	94.86	5,334	4,60,62,722.7	2,42,098
21-May-2025	95	97.01	94	95.26	3,349	2,56,49,728.44	1,62,513

Diamond Power: Related NEWS

No Record Found

Invest wise with Expert advice