Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹140.82

(0.40%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	153.8	160	151.26	158.33	38,307	1,54,90,91,368.79	32,53,290
16-Sep-2025	161	161	155.51	156.88	17,906	56,91,43,692.83	15,57,866
17-Sep-2025	156.71	156.71	152.01	153.18	13,886	35,95,14,815.3	9,00,576
18-Sep-2025	154	154.47	149.55	151.45	11,703	30,65,66,367.6	7,39,142
19-Sep-2025	151.5	163.54	150.7	161.97	37,080	1,16,83,76,324.74	29,33,669
22-Sep-2025	164.9	166	160.65	161.7	22,176	55,18,27,315.4	12,78,226
23-Sep-2025	161.54	167	158.83	162.51	21,725	52,66,51,049.82	9,46,017
24-Sep-2025	162.4	164.2	159.1	160.55	10,002	21,55,55,262.08	6,40,182
25-Sep-2025	159.67	159.67	154.15	155.27	12,978	26,79,40,347.68	7,06,043
26-Sep-2025	155.25	157	149.35	150.8	17,006	32,51,29,831.39	8,80,887
29-Sep-2025	151.35	155.5	150.6	153.15	11,705	34,82,61,686.08	10,98,809
30-Sep-2025	153	153	148.01	149.31	10,032	21,44,82,308.43	5,17,941
01-Oct-2025	150	152.32	148.24	150.66	8,866	20,63,32,285.06	4,53,037
03-Oct-2025	151	152.57	148.3	151.89	10,154	19,11,65,023.96	4,89,858
06-Oct-2025	151.53	153	147.34	148.12	10,970	22,03,55,744.52	6,92,977
07-Oct-2025	148.5	148.51	142.65	143.44	8,589	20,86,69,383.91	7,06,324
08-Oct-2025	144.8	146.38	142.31	143.12	6,372	11,33,79,195.49	2,94,065
09-Oct-2025	145	145	140.5	142.21	8,039	16,71,75,916.39	4,97,024
10-Oct-2025	144.4	145.24	141.2	141.9	6,372	14,94,00,864.36	4,24,413
13-Oct-2025	141	141.4	139.22	140.26	4,749	10,37,99,009.36	3,36,364
14-Oct-2025	141.5	142.4	136.27	140.82	11,334	29,18,52,461.34	8,92,710