Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹152.04

(1.96%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	144.8	146.38	142.31	143.12	6,372	11,33,79,195.49	2,94,065
09-Oct-2025	145	145	140.5	142.21	8,039	16,71,75,916.39	4,97,024
10-Oct-2025	144.4	145.24	141.2	141.9	6,372	14,94,00,864.36	4,24,413
13-Oct-2025	141	141.4	139.22	140.26	4,749	10,37,99,009.36	3,36,364
14-Oct-2025	141.5	142.4	136.27	140.82	11,334	29,18,52,461.34	8,92,710
15-Oct-2025	140.9	145.7	138.67	143.7	14,281	42,25,61,003.8	11,50,422
16-Oct-2025	144.69	146.98	142.13	143.3	7,666	16,66,34,727.51	3,51,036
17-Oct-2025	144.79	144.79	140.31	141.61	5,274	11,18,32,176.14	3,16,476
20-Oct-2025	141.51	144	139.68	143.5	7,519	15,74,38,590.5	4,40,044
21-Oct-2025	144.21	145.95	143.49	144.55	2,249	6,13,87,429.15	2,36,814
23-Oct-2025	145	146.8	143.51	144.59	5,680	11,30,77,131.33	2,23,862
24-Oct-2025	145.1	145.74	141	142.46	5,014	11,75,11,055.83	3,12,964
27-Oct-2025	143.2	155	143.2	153.59	22,195	52,48,88,956.47	14,10,283
28-Oct-2025	154.9	155.77	149.22	150.57	13,185	22,63,29,703.52	5,28,525
29-Oct-2025	151.5	155.16	149.31	154.03	8,709	20,10,51,561.63	5,45,035
30-Oct-2025	154.01	155.37	152.24	152.91	12,487	18,85,93,203.36	4,36,970
31-Oct-2025	152.8	157.2	151.27	152.57	13,657	21,94,76,600.37	2,85,189
03-Nov-2025	152.5	155.18	151	153.93	10,530	14,60,33,769.73	3,67,088
04-Nov-2025	155.79	160.99	154.07	155.7	19,654	43,15,52,400.45	11,39,341
06-Nov-2025	155.97	158.98	148.18	149.11	24,534	45,17,79,380.66	13,37,308
07-Nov-2025	149.15	153	147.1	152.04	7,663	14,16,74,852.51	4,46,482