Diligent Media

Diligent Media Corporation Ltd Historical Data

NSEBSE

₹4.34

(0.23%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	4.79	4.94	4.66	4.72	198	1,65,559.38	24,683
25-Sep-2025	4.9	4.9	4.7	4.71	166	1,35,457.25	26,174
26-Sep-2025	4.73	4.73	4.02	4.49	490	6,71,774.4	1,08,275
29-Sep-2025	4.54	4.74	4.41	4.46	266	2,13,814.79	29,069
30-Sep-2025	4.47	4.68	4.4	4.53	201	2,09,430.3	36,679
01-Oct-2025	4.8	4.8	4.5	4.69	165	1,64,912.21	26,450
03-Oct-2025	4.69	4.77	4.55	4.68	167	2,51,126.64	35,550
06-Oct-2025	4.68	4.74	4.55	4.56	201	2,90,096.05	53,950
07-Oct-2025	4.5	4.79	4.44	4.53	285	6,89,335.2	1,04,271
08-Oct-2025	4.69	4.69	4.42	4.57	189	1,83,561.95	30,241
09-Oct-2025	4.44	4.64	4.44	4.6	189	2,93,410.74	51,545
10-Oct-2025	4.63	4.63	4.4	4.51	467	2,17,782.67	33,896
13-Oct-2025	4.51	4.71	4.42	4.48	292	2,40,599.68	49,209
14-Oct-2025	4.42	4.53	4.21	4.36	465	6,59,096.97	1,00,874
15-Oct-2025	4.43	4.43	4.29	4.3	206	1,24,359.75	25,436
16-Oct-2025	4.3	4.48	4.24	4.41	299	2,81,612.24	39,527
17-Oct-2025	4.47	4.47	4.3	4.34	148	1,65,644.01	27,236
20-Oct-2025	4.3	4.44	4.3	4.33	173	1,26,854.84	19,246
21-Oct-2025	4.3	4.43	4.25	4.33	112	1,54,245.65	24,226
23-Oct-2025	4.35	4.43	4.31	4.34	161	1,76,142.26	28,148

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice